ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00264
-1.49%
$ 444.48 million $ 2.58 million
Aug 14, 2021 $ 0.00268
-3.47%
$ 451.19 million $ 3.22 million
Aug 13, 2021 $ 0.00278
+1.38%
$ 467.4 million $ 3.73 million
Aug 12, 2021 $ 0.00274
-5.29%
$ 460.97 million $ 3.09 million
Aug 11, 2021 $ 0.00289
-4.61%
$ 486.47 million $ 3.15 million
Aug 10, 2021 $ 0.00303
+3.70%
$ 510 million $ 2.9 million
Aug 8, 2021 $ 0.00297
+0.97%
$ 499.4 million $ 3.48 million
Aug 7, 2021 $ 0.00294
-9.60%
$ 494.41 million $ 4.05 million
Aug 6, 2021 $ 0.00325
+14.90%
$ 546.94 million $ 6.11 million
Aug 5, 2021 $ 0.00283
-4.27%
$ 476.08 million $ 2.68 million
Aug 4, 2021 $ 0.00283
-2.16%
$ 475.26 million $ 3.72 million
Aug 3, 2021 $ 0.00289
-8.00%
$ 485.76 million $ 4.57 million
Aug 2, 2021 $ 0.00314
+14.41%
$ 527.63 million $ 7.6 million
Aug 1, 2021 $ 0.00275
+6.50%
$ 461.35 million $ 3.21 million
Jul 30, 2021 $ 0.00239
-3.09%
$ 402.48 million $ 1.66 million
Jul 29, 2021 $ 0.00247
+4.90%
$ 415.37 million $ 2.09 million
Jul 28, 2021 $ 0.00236
-2.17%
$ 395.95 million $ 2.65 million
Jul 27, 2021 $ 0.0024
-10.80%
$ 404.17 million $ 2.94 million
Jul 26, 2021 $ 0.0027
+0.41%
$ 452.94 million $ 3.09 million
Jul 25, 2021 $ 0.00268
-6.11%
$ 451.15 million $ 1.83 million
Jul 24, 2021 $ 0.00286
-1.59%
$ 480.36 million $ 1.91 million
Jul 23, 2021 $ 0.0029
-3.29%
$ 487.86 million $ 2.25 million
Jul 22, 2021 $ 0.003
-6.04%
$ 504.38 million $ 3.78 million
Jul 21, 2021 $ 0.00319
+4.06%
$ 536.91 million $ 2.7 million
Jul 20, 2021 $ 0.00306
-8.40%
$ 514.72 million $ 3.03 million
Jul 19, 2021 $ 0.00334
+8.08%
$ 561.91 million $ 2.47 million
Jul 18, 2021 $ 0.00312
+2.25%
$ 523.54 million $ 1.46 million
Jul 17, 2021 $ 0.00306
+3.66%
$ 513.99 million $ 1.26 million
Jul 16, 2021 $ 0.00295
-0.17%
$ 495.97 million $ 1.68 million
Jul 15, 2021 $ 0.00296
-6.59%
$ 497.03 million $ 1.76 million
Jul 14, 2021 $ 0.00317
+1.12%
$ 532.19 million $ 2.18 million
Jul 13, 2021 $ 0.00314
-7.27%
$ 527.67 million $ 2.4 million
Jul 12, 2021 $ 0.00339
-5.62%
$ 569.34 million $ 2.58 million
Jul 11, 2021 $ 0.0036
+12.47%
$ 604.18 million $ 2.27 million
Jul 10, 2021 $ 0.0032
-5.38%
$ 537.14 million $ 2.11 million
Jul 9, 2021 $ 0.00338
+3.06%
$ 567.9 million $ 2.82 million
Jul 8, 2021 $ 0.00329
-17.59%
$ 553.07 million $ 3.07 million
Jul 7, 2021 $ 0.00398
+0.00%
$ 669.64 million $ 3.17 million
Jul 6, 2021 $ 0.004
-7.70%
$ 671.9 million $ 5.82 million
Jul 5, 2021 $ 0.00435
+26.94%
$ 731.01 million $ 4.83 million
Jul 4, 2021 $ 0.00343
+15.84%
$ 575.7 million $ 2.21 million
Jul 3, 2021 $ 0.00295
+10.37%
$ 496.24 million $ 2.23 million
Jul 2, 2021 $ 0.00266
+17.13%
$ 446.76 million $ 2.75 million
Jul 1, 2021 $ 0.00227
+3.28%
$ 380.65 million $ 1.8 million
Jun 30, 2021 $ 0.00219
+2.34%
$ 368.69 million $ 1.27 million
Jun 29, 2021 $ 0.00214
-0.96%
$ 360.27 million $ 1.71 million
Jun 28, 2021 $ 0.00216
+0.16%
$ 363.81 million $ 1.48 million
Jun 27, 2021 $ 0.00216
+1.45%
$ 362.95 million $ 1.48 million
Jun 26, 2021 $ 0.00213
+1.69%
$ 357.37 million $ 1.68 million
Jun 25, 2021 $ 0.00209
-8.70%
$ 350.52 million $ 10.19 million