ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00761
-2.55%
$1.28 billion $7.34 million
Jan 19, 2022 $0.00781
-2.26%
$1.31 billion $11.41 million
Jan 18, 2022 $0.00799
+8.69%
$1.34 billion $10.17 million
Jan 17, 2022 $0.00735
-1.83%
$1.24 billion $8.23 million
Jan 16, 2022 $0.00749
+3.03%
$1.26 billion $7.62 million
Jan 15, 2022 $0.00728
+2.62%
$1.22 billion $9.33 million
Jan 14, 2022 $0.00709
+4.07%
$1.19 billion $10.47 million
Jan 13, 2022 $0.00681
+4.55%
$1.15 billion $8.89 million
Jan 12, 2022 $0.00652
+1.92%
$1.1 billion $9.28 million
Jan 11, 2022 $0.00639
+18.62%
$1.07 billion $8.86 million
Jan 10, 2022 $0.00539
+0.45%
$905.93 million $6.56 million
Jan 9, 2022 $0.00537
+1.67%
$901.92 million $4.3 million
Jan 8, 2022 $0.00528
+1.09%
$887 million $4.3 million
Jan 7, 2022 $0.00522
-8.61%
$877.49 million $6.43 million
Jan 6, 2022 $0.00571
-3.76%
$960.13 million $6.16 million
Jan 5, 2022 $0.00594
-2.06%
$997.61 million $4.8 million
Jan 4, 2022 $0.00606
-1.24%
$1.02 billion $4.11 million
Jan 3, 2022 $0.00614
-3.89%
$1.03 billion $4.01 million
Jan 2, 2022 $0.00638
+0.11%
$1.07 billion $2.6 million
Jan 1, 2022 $0.00638
+1.70%
$1.07 billion $3.41 million
Dec 31, 2021 $0.00627
+0.00%
$1.05 billion $4.43 million
Dec 30, 2021 $0.00627
+1.27%
$1.05 billion $4.07 million
Dec 29, 2021 $0.00619
-5.03%
$1.04 billion $4.72 million
Dec 28, 2021 $0.00652
-3.78%
$1.1 billion $4.89 million
Dec 27, 2021 $0.00677
+5.45%
$1.14 billion $3.57 million
Dec 26, 2021 $0.00642
-3.18%
$1.08 billion $5.5 million
Dec 25, 2021 $0.00663
+1.52%
$1.11 billion $4.55 million
Dec 24, 2021 $0.00653
-4.40%
$1.1 billion $9.98 million
Dec 23, 2021 $0.00683
+9.44%
$1.15 billion $8.76 million
Dec 22, 2021 $0.00624
-3.13%
$1.05 billion $4.91 million
Dec 21, 2021 $0.00644
+7.81%
$1.08 billion $4.67 million
Dec 20, 2021 $0.00598
-3.86%
$1.01 billion $6.77 million
Dec 19, 2021 $0.00622
-7.36%
$1.05 billion $7.39 million
Dec 18, 2021 $0.00672
-4.27%
$1.13 billion $4.74 million
Dec 17, 2021 $0.00701
-5.68%
$1.18 billion $10.51 million
Dec 16, 2021 $0.00742
+9.03%
$1.25 billion $8.22 million
Dec 15, 2021 $0.0068
+2.80%
$1.14 billion $16.96 million
Dec 14, 2021 $0.00662
+27.61%
$1.11 billion $9.62 million
Dec 13, 2021 $0.00518
-7.41%
$871.11 million $7.19 million
Dec 12, 2021 $0.0056
+3.28%
$940.73 million $3.74 million
Dec 11, 2021 $0.00542
+4.60%
$910.89 million $5.85 million
Dec 10, 2021 $0.00518
-9.54%
$870.77 million $5.81 million
Dec 9, 2021 $0.00573
-2.41%
$962.71 million $11.47 million
Dec 8, 2021 $0.00587
+5.06%
$986.46 million $8.84 million
Dec 7, 2021 $0.00559
+0.14%
$938.94 million $7.3 million
Dec 6, 2021 $0.00558
+14.69%
$937.72 million $8.74 million
Dec 5, 2021 $0.00487
-5.30%
$817.69 million $6.8 million
Dec 4, 2021 $0.00514
-15.01%
$863.26 million $11.93 million
Dec 3, 2021 $0.00604
-8.90%
$1.02 billion $7.41 million
Dec 2, 2021 $0.00663
+5.88%
$1.11 billion $6.33 million