ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00511
-2.14%
$ 858.63 million $ 4.67 million
Sep 28, 2021 $ 0.00522
-1.06%
$ 877.53 million $ 5.26 million
Sep 27, 2021 $ 0.00528
-3.07%
$ 886.92 million $ 5.65 million
Sep 26, 2021 $ 0.00545
+2.12%
$ 915.09 million $ 6.73 million
Sep 25, 2021 $ 0.00533
+2.02%
$ 896.02 million $ 4.41 million
Sep 24, 2021 $ 0.00522
-7.97%
$ 877.75 million $ 7.66 million
Sep 23, 2021 $ 0.00568
-0.15%
$ 953.75 million $ 5.61 million
Sep 22, 2021 $ 0.00568
+9.97%
$ 955 million $ 7.59 million
Sep 21, 2021 $ 0.00516
+2.53%
$ 867.78 million $ 11.9 million
Sep 20, 2021 $ 0.00504
-15.35%
$ 846.39 million $ 14.89 million
Sep 19, 2021 $ 0.00591
+1.11%
$ 992.79 million $ 14.55 million
Sep 18, 2021 $ 0.00584
+14.21%
$ 982.28 million $ 10.52 million
Sep 17, 2021 $ 0.00512
+10.59%
$ 859.79 million $ 9.54 million
Sep 16, 2021 $ 0.00463
+7.55%
$ 777.36 million $ 5.98 million
Sep 15, 2021 $ 0.0043
+8.19%
$ 722.73 million $ 7.06 million
Sep 14, 2021 $ 0.00397
+5.83%
$ 668.01 million $ 3.59 million
Sep 13, 2021 $ 0.00376
+0.36%
$ 631.25 million $ 4.64 million
Sep 12, 2021 $ 0.00374
+7.03%
$ 629.01 million $ 3.1 million
Sep 11, 2021 $ 0.0035
+3.51%
$ 587.66 million $ 3.3 million
Sep 10, 2021 $ 0.00338
-7.15%
$ 567.78 million $ 4.26 million
Sep 9, 2021 $ 0.00364
-3.85%
$ 611.49 million $ 4.09 million
Sep 8, 2021 $ 0.00379
-2.03%
$ 636.61 million $ 7.57 million
Sep 7, 2021 $ 0.00387
-12.18%
$ 649.72 million $ 8.39 million
Sep 6, 2021 $ 0.0044
-7.88%
$ 740.16 million $ 9.26 million
Sep 5, 2021 $ 0.00478
+24.44%
$ 803.54 million $ 10.21 million
Sep 4, 2021 $ 0.00384
+2.27%
$ 645.81 million $ 3.93 million
Sep 3, 2021 $ 0.00376
-1.49%
$ 631.3 million $ 4.59 million
Sep 2, 2021 $ 0.00381
+4.37%
$ 640.79 million $ 6.88 million
Sep 1, 2021 $ 0.00365
+12.31%
$ 613.88 million $ 4.85 million
Aug 31, 2021 $ 0.00325
+3.33%
$ 546.59 million $ 5.34 million
Aug 30, 2021 $ 0.00315
+2.00%
$ 528.96 million $ 3.94 million
Aug 29, 2021 $ 0.00309
+3.49%
$ 518.57 million $ 3.22 million
Aug 28, 2021 $ 0.00298
+2.04%
$ 501.06 million $ 3.01 million
Aug 27, 2021 $ 0.00292
-1.31%
$ 491.07 million $ 2.77 million
Aug 26, 2021 $ 0.00296
-1.86%
$ 497.58 million $ 3.32 million
Aug 25, 2021 $ 0.00302
+2.70%
$ 506.97 million $ 3.13 million
Aug 24, 2021 $ 0.00294
+3.88%
$ 493.67 million $ 4.19 million
Aug 23, 2021 $ 0.00283
+3.71%
$ 475.2 million $ 3.18 million
Aug 22, 2021 $ 0.00273
-4.27%
$ 458.14 million $ 2.5 million
Aug 21, 2021 $ 0.00285
+2.29%
$ 478.88 million $ 2.88 million
Aug 20, 2021 $ 0.00279
-3.67%
$ 468.11 million $ 2.89 million
Aug 19, 2021 $ 0.00289
+0.71%
$ 485.9 million $ 3.3 million
Aug 18, 2021 $ 0.00287
+0.63%
$ 482.5 million $ 3.04 million
Aug 17, 2021 $ 0.00285
-1.05%
$ 479.43 million $ 4.15 million
Aug 16, 2021 $ 0.00288
+8.83%
$ 483.77 million $ 3.72 million
Aug 15, 2021 $ 0.00264
-1.49%
$ 444.48 million $ 2.58 million
Aug 14, 2021 $ 0.00268
-3.47%
$ 451.19 million $ 3.22 million
Aug 13, 2021 $ 0.00278
+1.38%
$ 467.4 million $ 3.73 million
Aug 12, 2021 $ 0.00274
-5.29%
$ 460.97 million $ 3.09 million
Aug 11, 2021 $ 0.00289
-4.61%
$ 486.47 million $ 3.15 million