Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.000269
+1.74%
$75.92 million $723,403
Aug 31, 6 AM $0.000264
+1.27%
$74.62 million $710,627
Aug 31, 5 AM $0.000261
-0.60%
$73.68 million $694,083
Aug 31, 4 AM $0.000262
-0.33%
$74.13 million $705,768
Aug 31, 3 AM $0.000263
+0.57%
$74.38 million $716,490
Aug 31, 2 AM $0.000262
-0.99%
$73.96 million $716,339
Aug 31, 1 AM $0.000264
-0.62%
$74.7 million $725,902
Aug 31, 12 AM $0.000266
+0.71%
$75.16 million $727,464
Aug 30, 11 PM $0.000264
-0.90%
$74.63 million $725,338
Aug 30, 10 PM $0.000267
-0.11%
$75.32 million $727,289
Aug 30, 9 PM $0.000267
+0.15%
$75.4 million $710,350
Aug 30, 8 PM $0.000266
-1.34%
$75.29 million $708,079
Aug 30, 7 PM $0.00027
+0.54%
$76.31 million $703,860
Aug 30, 6 PM $0.000269
-0.04%
$75.91 million $699,161
Aug 30, 5 PM $0.000269
-0.12%
$75.94 million $697,706
Aug 30, 4 PM $0.000269
+1.31%
$76.03 million $702,226
Aug 30, 3 PM $0.000266
-1.65%
$75.04 million $718,218
Aug 30, 2 PM $0.00027
+0.16%
$76.3 million $722,406
Aug 30, 1 PM $0.00027
-0.24%
$76.18 million $743,532
Aug 30, 12 PM $0.00027
-0.07%
$76.37 million $748,540
Aug 30, 11 AM $0.00027
-1.14%
$76.42 million $732,626
Aug 30, 10 AM $0.000274
+0.60%
$77.3 million $733,193
Aug 30, 9 AM $0.000272
+2.89%
$76.84 million $720,494
Aug 30, 8 AM $0.000264
+0.40%
$74.68 million $706,985
Aug 30, 7 AM $0.000263
-0.31%
$74.38 million $711,427
Aug 30, 6 AM $0.000264
+0.99%
$74.61 million $726,872
Aug 30, 5 AM $0.000261
-0.17%
$73.88 million $763,802
Aug 30, 4 AM $0.000262
+1.72%
$74.01 million $830,858
Aug 30, 3 AM $0.000258
+0.00%
$72.76 million $840,455
Aug 30, 2 AM $0.000258
+0.14%
$72.76 million $846,523
Aug 30, 1 AM $0.000257
-0.08%
$72.66 million $867,571
Aug 30, 12 AM $0.000257
+1.02%
$72.72 million $1.05 million
Aug 29, 11 PM $0.000255
+0.46%
$71.99 million $1.05 million
Aug 29, 10 PM $0.000254
-0.22%
$71.66 million $1.03 million
Aug 29, 9 PM $0.000254
+0.39%
$71.82 million $1.04 million
Aug 29, 8 PM $0.000253
+0.11%
$71.54 million $1.04 million
Aug 29, 7 PM $0.000253
+0.03%
$71.46 million $1.04 million
Aug 29, 6 PM $0.000253
+0.09%
$71.44 million $1.04 million
Aug 29, 5 PM $0.000253
+0.59%
$71.37 million $1.05 million
Aug 29, 4 PM $0.000251
+0.80%
$70.95 million $1.05 million
Aug 29, 3 PM $0.000249
+0.00%
$70.39 million $1.03 million
Aug 29, 2 PM $0.000249
+0.99%
$70.39 million $1.04 million
Aug 29, 1 PM $0.000247
-0.92%
$69.7 million $1.03 million
Aug 29, 12 PM $0.000249
+0.47%
$70.35 million $1.04 million
Aug 29, 11 AM $0.000248
-0.11%
$70.02 million $1.04 million
Aug 29, 10 AM $0.000248
-0.01%
$70.09 million $1.05 million
Aug 29, 9 AM $0.000248
-0.24%
$70.1 million $1.06 million
Aug 29, 8 AM $0.000249
-0.22%
$70.27 million $1.08 million
Aug 29, 7 AM $0.000249
-2.96%
$70.43 million $1.09 million
Aug 29, 6 AM $0.000257
+2.57%
$72.57 million $1.07 million