ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000133
-0.34%
$ 37.69 million $ 4.19 million
Jan 31, 6 PM $ 0.000134
-1.40%
$ 37.81 million $ 4.25 million
Jan 31, 5 PM $ 0.000136
-9.08%
$ 38.35 million $ 4.22 million
Jan 31, 4 PM $ 0.000149
+3.76%
$ 42.18 million $ 4.17 million
Jan 31, 3 PM $ 0.000144
-0.58%
$ 40.65 million $ 4.07 million
Jan 31, 2 PM $ 0.000145
-0.34%
$ 40.89 million $ 4.06 million
Jan 31, 1 PM $ 0.000145
-0.87%
$ 41.02 million $ 3.95 million
Jan 31, 12 PM $ 0.000146
-0.89%
$ 41.38 million $ 3.93 million
Jan 31, 11 AM $ 0.000148
-0.43%
$ 41.77 million $ 3.93 million
Jan 31, 10 AM $ 0.000148
-0.49%
$ 41.93 million $ 3.91 million
Jan 31, 9 AM $ 0.000149
-0.48%
$ 42.14 million $ 3.9 million
Jan 31, 8 AM $ 0.00015
-1.07%
$ 42.34 million $ 3.89 million
Jan 31, 7 AM $ 0.000151
-0.95%
$ 42.8 million $ 3.87 million
Jan 31, 6 AM $ 0.000153
-0.13%
$ 43.21 million $ 3.72 million
Jan 31, 5 AM $ 0.000153
+1.39%
$ 43.27 million $ 3.63 million
Jan 31, 4 AM $ 0.000151
+0.58%
$ 42.67 million $ 3.76 million
Jan 31, 3 AM $ 0.00015
-0.44%
$ 42.39 million $ 3.74 million
Jan 31, 2 AM $ 0.000151
-3.95%
$ 42.61 million $ 3.67 million
Jan 31, 1 AM $ 0.000157
-2.28%
$ 44.28 million $ 3.26 million
Jan 31, 12 AM $ 0.000161
+11.50%
$ 45.36 million $ 2.03 million
Jan 30, 11 PM $ 0.000144
-0.87%
$ 40.69 million $ 1.1 million
Jan 30, 10 PM $ 0.000145
-0.93%
$ 41.05 million $ 1.1 million
Jan 30, 9 PM $ 0.000147
+0.21%
$ 41.43 million $ 1.1 million
Jan 30, 8 PM $ 0.000146
-1.74%
$ 41.34 million $ 1.07 million
Jan 30, 7 PM $ 0.000149
-0.72%
$ 42.08 million $ 1.04 million
Jan 30, 6 PM $ 0.00015
-1.09%
$ 42.38 million $ 1.05 million
Jan 30, 5 PM $ 0.000152
-0.53%
$ 42.85 million $ 1.04 million
Jan 30, 4 PM $ 0.000152
-0.50%
$ 43.07 million $ 1.03 million
Jan 30, 3 PM $ 0.000153
+0.78%
$ 43.29 million $ 1.03 million
Jan 30, 2 PM $ 0.000152
+0.29%
$ 42.96 million $ 1.03 million
Jan 30, 1 PM $ 0.000152
-0.02%
$ 42.84 million $ 1.01 million
Jan 30, 12 PM $ 0.000152
-0.53%
$ 42.85 million $ 1.01 million
Jan 30, 11 AM $ 0.000152
+1.14%
$ 43.07 million $ 1.02 million
Jan 30, 10 AM $ 0.000151
+0.44%
$ 42.59 million $ 1.05 million
Jan 30, 9 AM $ 0.00015
+0.19%
$ 42.4 million $ 1.07 million
Jan 30, 8 AM $ 0.00015
-0.22%
$ 42.32 million $ 1.07 million
Jan 30, 7 AM $ 0.00015
+0.95%
$ 42.43 million $ 1.09 million
Jan 30, 6 AM $ 0.000149
-0.22%
$ 42.02 million $ 1.08 million
Jan 30, 5 AM $ 0.000149
-0.95%
$ 42.11 million $ 1.09 million
Jan 30, 4 AM $ 0.00015
-0.48%
$ 42.51 million $ 1.09 million
Jan 30, 3 AM $ 0.000151
-0.94%
$ 42.71 million $ 1.11 million
Jan 30, 2 AM $ 0.000153
-0.51%
$ 43.12 million $ 1.13 million
Jan 30, 1 AM $ 0.000153
-1.15%
$ 43.35 million $ 1.13 million
Jan 30, 12 AM $ 0.000155
-0.18%
$ 43.85 million $ 1.14 million
Jan 29, 11 PM $ 0.000155
+0.31%
$ 43.94 million $ 1.2 million
Jan 29, 10 PM $ 0.000155
-0.35%
$ 43.8 million $ 1.31 million
Jan 29, 9 PM $ 0.000156
-0.06%
$ 43.93 million $ 1.39 million
Jan 29, 8 PM $ 0.000156
+0.36%
$ 43.98 million $ 1.49 million
Jan 29, 7 PM $ 0.000155
-0.34%
$ 43.82 million $ 1.52 million
Jan 29, 6 PM $ 0.000156
-0.49%
$ 43.96 million $ 1.54 million