ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.000164
-0.01%
$46.25 million $867,418
Jul 9, 1 AM $0.000164
+1.55%
$46.25 million $850,665
Jul 9, 12 AM $0.000161
-0.17%
$45.55 million $829,422
Jul 8, 11 PM $0.000161
-0.33%
$45.63 million $826,633
Jul 8, 10 PM $0.000162
+0.16%
$45.78 million $828,814
Jul 8, 9 PM $0.000162
+0.02%
$45.7 million $826,866
Jul 8, 8 PM $0.000162
-2.61%
$45.7 million $828,783
Jul 8, 7 PM $0.000166
-0.40%
$46.92 million $819,191
Jul 8, 6 PM $0.000167
-1.18%
$47.11 million $811,397
Jul 8, 5 PM $0.000169
+0.86%
$47.67 million $798,447
Jul 8, 4 PM $0.000167
+0.83%
$47.27 million $787,559
Jul 8, 3 PM $0.000166
-0.38%
$46.88 million $778,547
Jul 8, 2 PM $0.000167
-0.39%
$47.05 million $760,592
Jul 8, 1 PM $0.000167
-0.95%
$47.24 million $746,125
Jul 8, 12 PM $0.000169
+0.07%
$47.69 million $759,665
Jul 8, 11 AM $0.000169
+0.87%
$47.66 million $776,236
Jul 8, 10 AM $0.000167
-0.66%
$47.25 million $776,370
Jul 8, 9 AM $0.000168
+0.66%
$47.56 million $772,344
Jul 8, 8 AM $0.000167
-0.57%
$47.25 million $770,280
Jul 8, 7 AM $0.000168
+2.12%
$47.52 million $772,145
Jul 8, 6 AM $0.000165
+0.59%
$46.53 million $753,052
Jul 8, 5 AM $0.000164
-0.14%
$46.26 million $739,381
Jul 8, 4 AM $0.000164
+0.00%
$46.33 million $742,465
Jul 8, 3 AM $0.000164
+0.24%
$46.33 million $742,129
Jul 8, 2 AM $0.000164
-0.86%
$46.22 million $736,734
Jul 8, 1 AM $0.000165
-0.86%
$46.62 million $735,225
Jul 8, 12 AM $0.000166
-0.26%
$47.02 million $736,846
Jul 7, 11 PM $0.000167
-0.49%
$47.15 million $755,913
Jul 7, 10 PM $0.000168
-0.31%
$47.38 million $787,946
Jul 7, 9 PM $0.000168
-0.62%
$47.52 million $852,228
Jul 7, 8 PM $0.000169
-0.88%
$47.82 million $853,485
Jul 7, 7 PM $0.000171
+0.26%
$48.25 million $852,107
Jul 7, 6 PM $0.00017
-0.76%
$48.12 million $861,180
Jul 7, 5 PM $0.000172
+0.41%
$48.49 million $859,570
Jul 7, 4 PM $0.000171
+0.01%
$48.29 million $854,456
Jul 7, 3 PM $0.000171
+0.11%
$48.29 million $845,508
Jul 7, 2 PM $0.000171
-0.45%
$48.23 million $836,149
Jul 7, 1 PM $0.000171
-0.04%
$48.45 million $829,536
Jul 7, 12 PM $0.000172
+0.42%
$48.47 million $811,033
Jul 7, 11 AM $0.000171
-0.04%
$48.27 million $795,539
Jul 7, 10 AM $0.000171
+0.09%
$48.29 million $808,561
Jul 7, 9 AM $0.000171
+0.02%
$48.24 million $814,825
Jul 7, 8 AM $0.000171
+0.58%
$48.24 million $840,619
Jul 7, 7 AM $0.00017
+2.16%
$47.96 million $840,689
Jul 7, 6 AM $0.000166
-0.05%
$46.95 million $997,289
Jul 7, 5 AM $0.000166
-0.91%
$46.97 million $1.01 million
Jul 7, 4 AM $0.000168
-1.59%
$47.4 million $1.01 million
Jul 7, 3 AM $0.00017
+1.82%
$48.17 million $867,926
Jul 7, 2 AM $0.000167
-0.89%
$47.31 million $1.02 million
Jul 7, 1 AM $0.000169
-2.80%
$47.73 million $1.03 million