ECOMI Historical Data

OMI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00627
+7.35%
$1.05 billion $11.7 million
Nov 30, 2021 $0.00584
+10.20%
$981.06 million $8.22 million
Nov 29, 2021 $0.0053
+2.54%
$890.3 million $7.46 million
Nov 28, 2021 $0.00517
-11.58%
$868.16 million $6.16 million
Nov 27, 2021 $0.00584
+1.60%
$981.72 million $5.06 million
Nov 26, 2021 $0.00575
-7.16%
$966.35 million $8.21 million
Nov 25, 2021 $0.0062
-1.35%
$1.04 billion $8.4 million
Nov 24, 2021 $0.00628
-6.04%
$1.06 billion $8.09 million
Nov 23, 2021 $0.00668
-3.01%
$1.12 billion $6.51 million
Nov 22, 2021 $0.00689
+0.64%
$1.16 billion $7.17 million
Nov 21, 2021 $0.00684
-3.56%
$1.15 billion $6.14 million
Nov 20, 2021 $0.00709
-1.50%
$1.19 billion $8.18 million
Nov 19, 2021 $0.0072
+2.99%
$1.21 billion $8.7 million
Nov 18, 2021 $0.00699
+1.57%
$1.17 billion $10.52 million
Nov 17, 2021 $0.00688
+7.28%
$1.16 billion $6.87 million
Nov 16, 2021 $0.00641
-7.04%
$1.08 billion $7.94 million
Nov 15, 2021 $0.0069
-4.67%
$1.16 billion $5.07 million
Nov 14, 2021 $0.00724
+7.91%
$1.22 billion $5.93 million
Nov 13, 2021 $0.00671
-1.03%
$1.13 billion $5.14 million
Nov 12, 2021 $0.00678
-2.61%
$1.14 billion $5.66 million
Nov 11, 2021 $0.00696
+0.87%
$1.17 billion $5.3 million
Nov 10, 2021 $0.0069
-9.36%
$1.16 billion $9 million
Nov 9, 2021 $0.00761
+1.67%
$1.28 billion $8.87 million
Nov 8, 2021 $0.00749
-7.25%
$1.26 billion $7.09 million
Nov 7, 2021 $0.00807
+1.74%
$1.36 billion $6.17 million
Nov 6, 2021 $0.00793
+1.38%
$1.33 billion $8.61 million
Nov 5, 2021 $0.00782
+1.81%
$1.31 billion $7.2 million
Nov 4, 2021 $0.00768
+6.72%
$1.29 billion $12.07 million
Nov 3, 2021 $0.0072
+5.39%
$1.21 billion $9.08 million
Nov 2, 2021 $0.00683
+3.93%
$1.15 billion $8.19 million
Nov 1, 2021 $0.00658
+2.12%
$1.11 billion $7.85 million
Oct 31, 2021 $0.00644
+3.51%
$1.08 billion $6.34 million
Oct 30, 2021 $0.00622
-5.99%
$1.05 billion $7.04 million
Oct 29, 2021 $0.00662
-6.22%
$1.11 billion $6.89 million
Oct 28, 2021 $0.00706
+8.48%
$1.19 billion $9.7 million
Oct 27, 2021 $0.00651
+8.51%
$1.09 billion $12.97 million
Oct 26, 2021 $0.006
-4.19%
$1.01 billion $6.5 million
Oct 25, 2021 $0.00626
-0.55%
$1.05 billion $6.41 million
Oct 24, 2021 $0.00633
-7.37%
$1.06 billion $5.68 million
Oct 23, 2021 $0.00683
-4.38%
$1.15 billion $6.53 million
Oct 22, 2021 $0.00715
+14.86%
$1.2 billion $6.74 million
Oct 21, 2021 $0.00622
-7.34%
$1.05 billion $7.66 million
Oct 20, 2021 $0.00672
-3.09%
$1.13 billion $6.97 million
Oct 19, 2021 $0.00694
+0.25%
$1.17 billion $4.57 million
Oct 18, 2021 $0.00692
-3.12%
$1.16 billion $6.33 million
Oct 17, 2021 $0.00714
-2.52%
$1.2 billion $4.19 million
Oct 16, 2021 $0.00733
+2.25%
$1.23 billion $6.34 million
Oct 15, 2021 $0.00716
-0.22%
$1.2 billion $7.23 million
Oct 14, 2021 $0.00721
-3.86%
$1.21 billion $9.92 million
Oct 13, 2021 $0.0075
-3.54%
$1.26 billion $7.29 million