ECOMI Historical Data

OMI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.000169
-2.80%
$47.73 million $1.03 million
Jul 7, 12 AM $0.000174
+1.93%
$49.1 million $907,663
Jul 6, 11 PM $0.00017
-0.19%
$48.18 million $1.05 million
Jul 6, 10 PM $0.000171
-1.86%
$48.26 million $1.03 million
Jul 6, 9 PM $0.000174
+3.01%
$49.18 million $826,221
Jul 6, 8 PM $0.000169
-2.80%
$47.74 million $956,436
Jul 6, 7 PM $0.000174
-0.11%
$49.12 million $825,674
Jul 6, 6 PM $0.000174
+0.28%
$49.17 million $823,153
Jul 6, 5 PM $0.000174
+0.34%
$49.03 million $830,395
Jul 6, 4 PM $0.000173
-0.62%
$48.87 million $844,847
Jul 6, 3 PM $0.000174
+0.36%
$49.17 million $856,437
Jul 6, 2 PM $0.000173
+1.07%
$48.99 million $858,179
Jul 6, 1 PM $0.000172
-1.09%
$48.48 million $858,030
Jul 6, 12 PM $0.000173
-0.71%
$49.01 million $849,564
Jul 6, 11 AM $0.000175
+2.23%
$49.37 million $842,865
Jul 6, 10 AM $0.000171
+0.67%
$48.3 million $829,561
Jul 6, 9 AM $0.00017
-0.08%
$47.97 million $831,215
Jul 6, 8 AM $0.00017
-0.30%
$48.01 million $830,116
Jul 6, 7 AM $0.00017
+0.11%
$48.16 million $827,942
Jul 6, 6 AM $0.00017
+0.03%
$48.11 million $824,635
Jul 6, 5 AM $0.00017
-0.23%
$48.09 million $819,442
Jul 6, 4 AM $0.000171
+0.24%
$48.2 million $813,127
Jul 6, 3 AM $0.00017
-0.03%
$48.09 million $805,322
Jul 6, 2 AM $0.00017
-0.63%
$48.1 million $808,526
Jul 6, 1 AM $0.000171
+0.15%
$48.41 million $804,623
Jul 6, 12 AM $0.000171
-0.58%
$48.34 million $794,881
Jul 5, 11 PM $0.000172
+0.35%
$48.62 million $795,698
Jul 5, 10 PM $0.000171
-0.37%
$48.45 million $776,800
Jul 5, 9 PM $0.000172
+0.80%
$48.63 million $777,705
Jul 5, 8 PM $0.000171
+0.26%
$48.24 million $780,783
Jul 5, 7 PM $0.00017
-0.08%
$48.12 million $802,895
Jul 5, 6 PM $0.00017
-0.85%
$48.16 million $803,815
Jul 5, 5 PM $0.000172
+1.13%
$48.57 million $789,956
Jul 5, 4 PM $0.00017
-2.34%
$48.03 million $772,452
Jul 5, 3 PM $0.000174
-0.58%
$49.18 million $767,489
Jul 5, 2 PM $0.000175
+0.95%
$49.47 million $769,360
Jul 5, 1 PM $0.000173
+0.03%
$49 million $791,558
Jul 5, 12 PM $0.000173
+0.38%
$48.98 million $812,044
Jul 5, 11 AM $0.000173
-0.35%
$48.8 million $829,837
Jul 5, 10 AM $0.000173
+0.03%
$48.97 million $881,625
Jul 5, 9 AM $0.000173
-2.63%
$48.95 million $889,256
Jul 5, 8 AM $0.000178
+0.62%
$50.26 million $890,032
Jul 5, 7 AM $0.000177
+0.51%
$49.95 million $890,245
Jul 5, 6 AM $0.000176
-0.18%
$49.7 million $901,357
Jul 5, 5 AM $0.000176
-0.15%
$49.79 million $918,541
Jul 5, 4 AM $0.000176
+0.12%
$49.87 million $927,441
Jul 5, 3 AM $0.000176
+0.21%
$49.8 million $940,428
Jul 5, 2 AM $0.000176
-0.21%
$49.7 million $943,744
Jul 5, 1 AM $0.000176
-0.67%
$49.81 million $959,800
Jul 5, 12 AM $0.000177
-0.40%
$50.14 million $955,971