Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000257
+2.57%
$72.57 million $1.07 million
Aug 29, 5 AM $0.00025
-0.69%
$70.76 million $989,280
Aug 29, 4 AM $0.000252
+4.95%
$71.25 million $945,075
Aug 29, 3 AM $0.00024
+0.13%
$67.89 million $850,134
Aug 29, 2 AM $0.00024
-0.58%
$67.8 million $849,291
Aug 29, 1 AM $0.000241
-0.19%
$68.19 million $820,838
Aug 29, 12 AM $0.000242
+0.44%
$68.32 million $811,773
Aug 28, 11 PM $0.000241
+0.08%
$68.02 million $815,783
Aug 28, 10 PM $0.000241
+1.22%
$67.97 million $835,279
Aug 28, 9 PM $0.000238
-0.97%
$67.16 million $830,669
Aug 28, 8 PM $0.00024
+0.28%
$67.81 million $840,075
Aug 28, 7 PM $0.000239
+0.13%
$67.63 million $840,211
Aug 28, 6 PM $0.000239
-0.37%
$67.54 million $846,009
Aug 28, 5 PM $0.00024
-0.16%
$67.79 million $855,406
Aug 28, 4 PM $0.00024
-1.82%
$67.9 million $852,328
Aug 28, 3 PM $0.000245
-0.01%
$69.16 million $874,032
Aug 28, 2 PM $0.000245
-0.06%
$69.17 million $865,328
Aug 28, 1 PM $0.000245
-0.08%
$69.2 million $873,558
Aug 28, 12 PM $0.000245
+0.14%
$69.26 million $876,154
Aug 28, 11 AM $0.000245
-0.06%
$69.16 million $901,784
Aug 28, 10 AM $0.000245
-0.09%
$69.21 million $917,128
Aug 28, 9 AM $0.000245
+0.45%
$69.27 million $916,516
Aug 28, 8 AM $0.000244
-0.39%
$68.96 million $911,950
Aug 28, 7 AM $0.000245
+0.34%
$69.23 million $914,652
Aug 28, 6 AM $0.000244
-0.08%
$68.99 million $933,176
Aug 28, 5 AM $0.000244
+0.44%
$69.05 million $961,934
Aug 28, 4 AM $0.000243
-0.09%
$68.75 million $984,788
Aug 28, 3 AM $0.000243
-0.59%
$68.8 million $1 million
Aug 28, 2 AM $0.000245
-0.53%
$69.21 million $1.01 million
Aug 28, 1 AM $0.000246
-0.14%
$69.58 million $1.05 million
Aug 28, 12 AM $0.000247
+0.84%
$69.68 million $1.05 million
Aug 27, 11 PM $0.000245
-0.24%
$69.1 million $1.07 million
Aug 27, 10 PM $0.000245
+0.50%
$69.26 million $1.07 million
Aug 27, 9 PM $0.000244
-0.41%
$68.92 million $1.06 million
Aug 27, 8 PM $0.000245
-0.13%
$69.2 million $1.07 million
Aug 27, 7 PM $0.000245
-0.18%
$69.29 million $1.08 million
Aug 27, 6 PM $0.000246
-0.77%
$69.41 million $1.08 million
Aug 27, 5 PM $0.000248
+0.36%
$69.95 million $1.13 million
Aug 27, 4 PM $0.000247
-0.47%
$69.7 million $1.12 million
Aug 27, 3 PM $0.000248
+0.05%
$70.02 million $1.11 million
Aug 27, 2 PM $0.000248
-1.98%
$69.99 million $1.11 million
Aug 27, 1 PM $0.000253
-0.06%
$71.41 million $1.11 million
Aug 27, 12 PM $0.000253
+0.06%
$71.45 million $1.12 million
Aug 27, 11 AM $0.000253
+1.17%
$71.41 million $1.12 million
Aug 27, 10 AM $0.00025
-0.47%
$70.58 million $1.12 million
Aug 27, 9 AM $0.000251
+0.62%
$70.91 million $1.13 million
Aug 27, 8 AM $0.000249
-0.10%
$70.48 million $1.12 million
Aug 27, 7 AM $0.00025
-1.16%
$70.55 million $1.1 million
Aug 27, 6 AM $0.000253
-0.18%
$71.38 million $1.09 million
Aug 27, 5 AM $0.000253
+0.02%
$71.51 million $1.07 million