ECOMI Historical Data

OMI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000155
-0.34%
$ 43.82 million $ 1.52 million
Jan 29, 6 PM $ 0.000156
-0.49%
$ 43.96 million $ 1.54 million
Jan 29, 5 PM $ 0.000156
-0.22%
$ 44.17 million $ 1.55 million
Jan 29, 4 PM $ 0.000157
-0.36%
$ 44.26 million $ 1.58 million
Jan 29, 3 PM $ 0.000157
-3.62%
$ 44.45 million $ 1.57 million
Jan 29, 2 PM $ 0.000163
-0.40%
$ 46.13 million $ 1.59 million
Jan 29, 1 PM $ 0.000164
-0.11%
$ 46.28 million $ 1.79 million
Jan 29, 12 PM $ 0.000164
-0.10%
$ 46.33 million $ 2.29 million
Jan 29, 11 AM $ 0.000164
-0.46%
$ 46.37 million $ 2.45 million
Jan 29, 10 AM $ 0.000165
+0.40%
$ 46.59 million $ 2.42 million
Jan 29, 9 AM $ 0.000164
+0.15%
$ 46.42 million $ 2.41 million
Jan 29, 8 AM $ 0.000164
-0.25%
$ 46.33 million $ 2.43 million
Jan 29, 7 AM $ 0.000164
+0.18%
$ 46.45 million $ 2.41 million
Jan 29, 6 AM $ 0.000164
-0.07%
$ 46.39 million $ 2.4 million
Jan 29, 5 AM $ 0.000164
+0.39%
$ 46.42 million $ 2.4 million
Jan 29, 4 AM $ 0.000164
-1.98%
$ 46.23 million $ 2.39 million
Jan 29, 3 AM $ 0.000167
-0.18%
$ 47.16 million $ 2.43 million
Jan 29, 2 AM $ 0.000167
-2.00%
$ 47.25 million $ 2.43 million
Jan 29, 1 AM $ 0.000171
+0.17%
$ 48.21 million $ 2.42 million
Jan 29, 12 AM $ 0.00017
-0.29%
$ 48.13 million $ 2.41 million
Jan 28, 11 PM $ 0.000171
-6.95%
$ 48.27 million $ 2.39 million
Jan 28, 10 PM $ 0.000184
+4.80%
$ 51.87 million $ 2.3 million
Jan 28, 9 PM $ 0.000175
+1.26%
$ 49.45 million $ 2.17 million
Jan 28, 8 PM $ 0.000173
+0.74%
$ 48.88 million $ 2.05 million
Jan 28, 7 PM $ 0.000172
+0.29%
$ 48.47 million $ 1.89 million
Jan 28, 6 PM $ 0.000171
+0.27%
$ 48.37 million $ 2.01 million
Jan 28, 5 PM $ 0.000171
+2.31%
$ 48.24 million $ 2 million
Jan 28, 4 PM $ 0.000167
-0.33%
$ 47.15 million $ 1.96 million
Jan 28, 3 PM $ 0.000167
-0.99%
$ 47.31 million $ 1.98 million
Jan 28, 2 PM $ 0.000169
-3.13%
$ 47.78 million $ 1.95 million
Jan 28, 1 PM $ 0.000175
+3.78%
$ 49.33 million $ 1.53 million
Jan 28, 12 PM $ 0.000168
+4.27%
$ 47.82 million $ 1.24 million
Jan 28, 11 AM $ 0.000161
+0.19%
$ 45.58 million $ 1.03 million
Jan 28, 10 AM $ 0.000161
+0.54%
$ 45.52 million $ 1.04 million
Jan 28, 9 AM $ 0.00016
+0.39%
$ 45.25 million $ 1.04 million
Jan 28, 8 AM $ 0.00016
-0.66%
$ 45.08 million $ 1.01 million
Jan 28, 7 AM $ 0.000161
-0.85%
$ 45.38 million $ 1 million
Jan 28, 6 AM $ 0.000162
+0.87%
$ 45.77 million $ 1 million
Jan 28, 5 AM $ 0.000161
-0.39%
$ 45.38 million $ 1.02 million
Jan 28, 4 AM $ 0.000161
-0.25%
$ 45.55 million $ 1.05 million
Jan 28, 3 AM $ 0.000162
-1.45%
$ 45.67 million $ 1.18 million
Jan 28, 2 AM $ 0.000164
-0.11%
$ 46.34 million $ 1.17 million
Jan 28, 1 AM $ 0.000164
-0.28%
$ 46.39 million $ 1.05 million
Jan 28, 12 AM $ 0.000165
-0.69%
$ 46.52 million $ 1.03 million
Jan 27, 11 PM $ 0.000166
+1.15%
$ 46.85 million $ 1.03 million
Jan 27, 10 PM $ 0.000164
-0.04%
$ 46.31 million $ 1.02 million
Jan 27, 9 PM $ 0.000164
+0.37%
$ 46.33 million $ 1.02 million
Jan 27, 8 PM $ 0.000163
+1.50%
$ 46.16 million $ 1.01 million
Jan 27, 7 PM $ 0.000161
+1.04%
$ 45.48 million $ 967,533
Jan 27, 6 PM $ 0.000159
+0.38%
$ 45.01 million $ 933,616