ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00542
-10.30%
$ 911.2 million $ 12.33 million
May 3, 2021 $ 0.00606
-0.74%
$ 1.02 billion $ 9.31 million
May 2, 2021 $ 0.0061
-2.31%
$ 1.02 billion $ 7.69 million
May 1, 2021 $ 0.00625
-3.99%
$ 1.05 billion $ 8.58 million
Apr 30, 2021 $ 0.00653
+5.35%
$ 1.1 billion $ 16.36 million
Apr 29, 2021 $ 0.0062
-1.73%
$ 1.04 billion $ 12.76 million
Apr 28, 2021 $ 0.00635
-9.07%
$ 1.07 billion $ 14.95 million
Apr 27, 2021 $ 0.00698
+4.16%
$ 1.17 billion $ 25.75 million
Apr 26, 2021 $ 0.00662
+17.52%
$ 1.11 billion $ 19.39 million
Apr 25, 2021 $ 0.00563
+1.61%
$ 945.87 million $ 11.96 million
Apr 24, 2021 $ 0.00558
-8.70%
$ 937.74 million $ 12.26 million
Apr 23, 2021 $ 0.00611
-5.87%
$ 1.03 billion $ 25.52 million
Apr 22, 2021 $ 0.00649
-10.54%
$ 1.09 billion $ 18.95 million
Apr 21, 2021 $ 0.00726
+12.58%
$ 1.22 billion $ 25.88 million
Apr 20, 2021 $ 0.00645
-5.33%
$ 1.08 billion $ 27.51 million
Apr 19, 2021 $ 0.00681
-6.56%
$ 1.14 billion $ 18.97 million
Apr 18, 2021 $ 0.0073
-6.11%
$ 1.23 billion $ 26.51 million
Apr 17, 2021 $ 0.00777
-2.64%
$ 1.31 billion $ 20.25 million
Apr 16, 2021 $ 0.00798
-2.92%
$ 1.34 billion $ 23.68 million
Apr 15, 2021 $ 0.00822
-0.21%
$ 1.38 billion $ 35.89 million
Apr 14, 2021 $ 0.00823
+4.03%
$ 1.38 billion $ 24.41 million
Apr 13, 2021 $ 0.00791
+0.01%
$ 1.33 billion $ 19.79 million
Apr 12, 2021 $ 0.00791
-2.50%
$ 1.33 billion $ 22.93 million
Apr 11, 2021 $ 0.00815
-9.36%
$ 1.37 billion $ 19.51 million
Apr 10, 2021 $ 0.00899
-1.83%
$ 1.51 billion $ 21.32 million
Apr 9, 2021 $ 0.00915
+2.19%
$ 1.54 billion $ 19.96 million
Apr 8, 2021 $ 0.00893
+18.46%
$ 1.5 billion $ 37.56 million
Apr 7, 2021 $ 0.00753
-5.59%
$ 1.27 billion $ 23 million
Apr 6, 2021 $ 0.008
-4.06%
$ 1.34 billion $ 21.96 million
Apr 5, 2021 $ 0.00834
-1.09%
$ -- $ 29.24 million
Apr 4, 2021 $ 0.00843
-0.89%
$ -- $ 40.68 million
Apr 3, 2021 $ 0.00849
-7.35%
$ -- $ 27.6 million
Apr 2, 2021 $ 0.00916
-4.63%
$ -- $ 36.92 million
Apr 1, 2021 $ 0.00962
-20.18%
$ -- $ 67.58 million
Mar 30, 2021 $ 0.011
+2.96%
$ -- $ 47.68 million
Mar 29, 2021 $ 0.0108
-4.59%
$ -- $ 46.76 million
Mar 28, 2021 $ 0.0113
-7.23%
$ -- $ 41.42 million
Mar 27, 2021 $ 0.0122
+18.76%
$ -- $ 36.22 million
Mar 26, 2021 $ 0.0103
+9.63%
$ -- $ 40.92 million
Mar 25, 2021 $ 0.00938
+4.24%
$ -- $ 34.44 million
Mar 24, 2021 $ 0.00901
-7.65%
$ -- $ 39.26 million
Mar 23, 2021 $ 0.00976
+4.86%
$ -- $ 54.73 million
Mar 22, 2021 $ 0.00932
-16.82%
$ -- $ 65.46 million
Mar 21, 2021 $ 0.0112
-2.68%
$ -- $ 58.25 million
Mar 20, 2021 $ 0.0115
-12.00%
$ -- $ 73.22 million
Mar 19, 2021 $ 0.0131
+31.47%
$ -- $ 127.05 million
Mar 18, 2021 $ 0.00994
+29.17%
$ -- $ 77.49 million
Mar 17, 2021 $ 0.00769
-1.18%
$ -- $ 34.62 million
Mar 16, 2021 $ 0.00778
-2.20%
$ -- $ 41.59 million
Mar 15, 2021 $ 0.00796
+21.90%
$ -- $ 61.87 million