ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00777
+4.79%
$1.31 billion $9.98 million
Oct 11, 2021 $0.00742
-5.87%
$1.25 billion $10.16 million
Oct 10, 2021 $0.00788
-1.23%
$1.32 billion $12.73 million
Oct 9, 2021 $0.00798
+9.39%
$1.34 billion $10.65 million
Oct 8, 2021 $0.00729
+12.84%
$1.23 billion $8.78 million
Oct 7, 2021 $0.00646
+0.88%
$1.09 billion $5.88 million
Oct 6, 2021 $0.00641
-5.15%
$1.08 billion $6.8 million
Oct 5, 2021 $0.00675
-0.81%
$1.13 billion $7.24 million
Oct 4, 2021 $0.00681
+10.56%
$1.14 billion $8.33 million
Oct 3, 2021 $0.00616
+5.91%
$1.03 billion $4.87 million
Oct 2, 2021 $0.00582
+0.55%
$977.27 million $3.76 million
Oct 1, 2021 $0.00578
+7.02%
$971.9 million $5.03 million
Sep 30, 2021 $0.0054
+5.78%
$908.12 million $3.85 million
Sep 29, 2021 $0.00511
-2.14%
$858.63 million $4.67 million
Sep 28, 2021 $0.00522
-1.06%
$877.53 million $5.26 million
Sep 27, 2021 $0.00528
-3.07%
$886.92 million $5.65 million
Sep 26, 2021 $0.00545
+2.12%
$915.09 million $6.73 million
Sep 25, 2021 $0.00533
+2.02%
$896.02 million $4.41 million
Sep 24, 2021 $0.00522
-7.97%
$877.75 million $7.66 million
Sep 23, 2021 $0.00568
-0.15%
$953.75 million $5.61 million
Sep 22, 2021 $0.00568
+9.97%
$955 million $7.59 million
Sep 21, 2021 $0.00516
+2.53%
$867.78 million $11.9 million
Sep 20, 2021 $0.00504
-15.35%
$846.39 million $14.89 million
Sep 19, 2021 $0.00591
+1.11%
$992.79 million $14.55 million
Sep 18, 2021 $0.00584
+14.21%
$982.28 million $10.52 million
Sep 17, 2021 $0.00512
+10.59%
$859.79 million $9.54 million
Sep 16, 2021 $0.00463
+7.55%
$777.36 million $5.98 million
Sep 15, 2021 $0.0043
+8.19%
$722.73 million $7.06 million
Sep 14, 2021 $0.00397
+5.83%
$668.01 million $3.59 million
Sep 13, 2021 $0.00376
+0.36%
$631.25 million $4.64 million
Sep 12, 2021 $0.00374
+7.03%
$629.01 million $3.1 million
Sep 11, 2021 $0.0035
+3.51%
$587.66 million $3.3 million
Sep 10, 2021 $0.00338
-7.15%
$567.78 million $4.26 million
Sep 9, 2021 $0.00364
-3.85%
$611.49 million $4.09 million
Sep 8, 2021 $0.00379
-2.03%
$636.61 million $7.57 million
Sep 7, 2021 $0.00387
-12.18%
$649.72 million $8.39 million
Sep 6, 2021 $0.0044
-7.88%
$740.16 million $9.26 million
Sep 5, 2021 $0.00478
+24.44%
$803.54 million $10.21 million
Sep 4, 2021 $0.00384
+2.27%
$645.81 million $3.93 million
Sep 3, 2021 $0.00376
-1.49%
$631.3 million $4.59 million
Sep 2, 2021 $0.00381
+4.37%
$640.79 million $6.88 million
Sep 1, 2021 $0.00365
+12.31%
$613.88 million $4.85 million
Aug 31, 2021 $0.00325
+3.33%
$546.59 million $5.34 million
Aug 30, 2021 $0.00315
+2.00%
$528.96 million $3.94 million
Aug 29, 2021 $0.00309
+3.49%
$518.57 million $3.22 million
Aug 28, 2021 $0.00298
+2.04%
$501.06 million $3.01 million
Aug 27, 2021 $0.00292
-1.31%
$491.07 million $2.77 million
Aug 26, 2021 $0.00296
-1.86%
$497.58 million $3.32 million
Aug 25, 2021 $0.00302
+2.70%
$506.97 million $3.13 million
Aug 24, 2021 $0.00294
+3.88%
$493.67 million $4.19 million