ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00187
-3.96%
$ 314.19 million $ 1.3 million
Jun 18, 2021 $ 0.00195
-3.16%
$ 327.07 million $ 1.44 million
Jun 17, 2021 $ 0.00201
-0.11%
$ 337.42 million $ 1.18 million
Jun 16, 2021 $ 0.002
-3.85%
$ 336.93 million $ 1.76 million
Jun 15, 2021 $ 0.00205
-2.63%
$ 345.33 million $ 1.78 million
Jun 14, 2021 $ 0.00211
+0.91%
$ 354.52 million $ 2.31 million
Jun 13, 2021 $ 0.00209
+1.89%
$ 351.97 million $ 1.75 million
Jun 12, 2021 $ 0.00206
+1.26%
$ 345.66 million $ 2.11 million
Jun 11, 2021 $ 0.00203
-2.86%
$ 341.75 million $ 1.91 million
Jun 10, 2021 $ 0.00209
-7.62%
$ 351.58 million $ 2.04 million
Jun 9, 2021 $ 0.00226
+2.37%
$ 380.55 million $ 2.57 million
Jun 8, 2021 $ 0.00221
+4.80%
$ 371.68 million $ 3.49 million
Jun 7, 2021 $ 0.00211
-10.37%
$ 355.27 million $ 2.25 million
Jun 6, 2021 $ 0.00236
+1.21%
$ 396.69 million $ 1.61 million
Jun 5, 2021 $ 0.00233
-7.61%
$ 391.93 million $ 2.16 million
Jun 4, 2021 $ 0.00253
-7.21%
$ 424.87 million $ 3.29 million
Jun 3, 2021 $ 0.00272
-1.83%
$ 457.76 million $ 3.07 million
Jun 2, 2021 $ 0.00279
+6.63%
$ 468.53 million $ 3.25 million
Jun 1, 2021 $ 0.00261
-1.38%
$ 439.45 million $ 3.53 million
May 30, 2021 $ 0.00255
+15.93%
$ 429.17 million $ 3.85 million
May 29, 2021 $ 0.0022
-6.01%
$ 370.12 million $ 4.01 million
May 28, 2021 $ 0.00234
-14.96%
$ 393.62 million $ 4.54 million
May 27, 2021 $ 0.00275
-20.05%
$ 461.63 million $ 4.96 million
May 26, 2021 $ 0.00344
+14.07%
$ 577.38 million $ 7.64 million
May 25, 2021 $ 0.00301
-7.40%
$ 505.84 million $ 7.07 million
May 24, 2021 $ 0.00325
+54.90%
$ 546.19 million $ 7.1 million
May 23, 2021 $ 0.0021
-12.27%
$ 352.74 million $ 6.05 million
May 22, 2021 $ 0.00238
-16.08%
$ 400.46 million $ 6.17 million
May 21, 2021 $ 0.00284
-13.31%
$ 476.96 million $ 5.93 million
May 20, 2021 $ 0.00327
-6.78%
$ 549.81 million $ 6.02 million
May 19, 2021 $ 0.00351
-10.68%
$ 589.88 million $ 16.14 million
May 18, 2021 $ 0.00393
+12.53%
$ 660.52 million $ 7.58 million
May 17, 2021 $ 0.00349
-11.83%
$ 585.86 million $ 8.46 million
May 16, 2021 $ 0.00397
-0.78%
$ 666.97 million $ 7.95 million
May 15, 2021 $ 0.00399
-9.76%
$ 670.04 million $ 6.69 million
May 14, 2021 $ 0.00442
+2.49%
$ 742.59 million $ 7.26 million
May 13, 2021 $ 0.00431
+5.79%
$ 724.47 million $ 9.42 million
May 12, 2021 $ 0.00407
-10.71%
$ 683.64 million $ 7.98 million
May 11, 2021 $ 0.00456
-1.77%
$ 765.62 million $ 9.96 million
May 10, 2021 $ 0.00464
-12.43%
$ 779.36 million $ 17.28 million
May 9, 2021 $ 0.0053
+2.55%
$ 890.78 million $ 8.69 million
May 8, 2021 $ 0.00516
+2.30%
$ 867.13 million $ 12.97 million
May 7, 2021 $ 0.00505
-4.89%
$ 849.44 million $ 8.37 million
May 6, 2021 $ 0.00531
+4.02%
$ 892.15 million $ 11.74 million
May 5, 2021 $ 0.00512
-5.76%
$ 859.61 million $ 16.41 million
May 4, 2021 $ 0.00542
-10.30%
$ 911.2 million $ 12.33 million
May 3, 2021 $ 0.00606
-0.74%
$ 1.02 billion $ 9.31 million
May 2, 2021 $ 0.0061
-2.31%
$ 1.02 billion $ 7.69 million
May 1, 2021 $ 0.00625
-3.99%
$ 1.05 billion $ 8.58 million
Apr 30, 2021 $ 0.00653
+5.35%
$ 1.1 billion $ 16.36 million