ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.000177
-0.40%
$50.14 million $955,971
Jul 4, 11 PM $0.000178
+0.03%
$50.34 million $963,117
Jul 4, 10 PM $0.000178
-0.19%
$50.33 million $959,574
Jul 4, 9 PM $0.000178
-0.53%
$50.42 million $950,438
Jul 4, 8 PM $0.000179
-0.50%
$50.69 million $943,109
Jul 4, 7 PM $0.00018
+0.16%
$50.95 million $920,103
Jul 4, 6 PM $0.00018
-0.64%
$50.87 million $912,843
Jul 4, 5 PM $0.000181
+0.40%
$51.2 million $919,149
Jul 4, 4 PM $0.00018
-0.87%
$50.99 million $922,778
Jul 4, 3 PM $0.000182
-0.62%
$51.44 million $930,245
Jul 4, 2 PM $0.000183
-0.21%
$51.76 million $935,779
Jul 4, 1 PM $0.000184
+0.17%
$51.87 million $938,909
Jul 4, 12 PM $0.000183
+0.17%
$51.78 million $956,336
Jul 4, 11 AM $0.000183
+2.49%
$51.69 million $960,046
Jul 4, 10 AM $0.000178
+0.77%
$50.43 million $902,294
Jul 4, 9 AM $0.000177
+0.08%
$50.05 million $900,359
Jul 4, 8 AM $0.000177
-0.11%
$50.01 million $906,296
Jul 4, 7 AM $0.000177
-0.46%
$50.06 million $908,060
Jul 4, 6 AM $0.000178
+1.19%
$50.29 million $891,992
Jul 4, 5 AM $0.000176
+0.18%
$49.7 million $871,757
Jul 4, 4 AM $0.000176
+0.09%
$49.61 million $864,951
Jul 4, 3 AM $0.000175
-0.04%
$49.57 million $862,428
Jul 4, 2 AM $0.000175
+0.06%
$49.59 million $865,812
Jul 4, 1 AM $0.000175
-0.80%
$49.56 million $858,314
Jul 4, 12 AM $0.000177
+0.07%
$49.95 million $879,640
Jul 3, 11 PM $0.000177
-0.07%
$49.91 million $892,359
Jul 3, 10 PM $0.000177
-0.12%
$49.95 million $917,465
Jul 3, 9 PM $0.000177
-0.12%
$50.02 million $984,411
Jul 3, 8 PM $0.000177
+0.24%
$50.07 million $997,624
Jul 3, 7 PM $0.000177
-0.12%
$49.96 million $1 million
Jul 3, 6 PM $0.000177
+0.47%
$50 million $1.01 million
Jul 3, 5 PM $0.000176
-0.19%
$49.78 million $1.01 million
Jul 3, 4 PM $0.000177
-1.01%
$49.88 million $1.02 million
Jul 3, 3 PM $0.000178
-0.47%
$50.38 million $1.02 million
Jul 3, 2 PM $0.000179
+0.02%
$50.62 million $1.03 million
Jul 3, 1 PM $0.000179
+0.00%
$50.61 million $1.03 million
Jul 3, 12 PM $0.000179
+0.15%
$50.61 million $1.03 million
Jul 3, 11 AM $0.000179
+1.24%
$50.54 million $1.02 million
Jul 3, 10 AM $0.000177
+1.64%
$49.92 million $1 million
Jul 3, 9 AM $0.000174
+0.30%
$49.12 million $975,991
Jul 3, 8 AM $0.000173
+0.71%
$48.97 million $955,432
Jul 3, 7 AM $0.000172
-0.11%
$48.62 million $949,619
Jul 3, 6 AM $0.000172
+0.21%
$48.68 million $949,909
Jul 3, 5 AM $0.000172
-0.24%
$48.58 million $957,397
Jul 3, 4 AM $0.000172
+0.27%
$48.69 million $961,337
Jul 3, 3 AM $0.000172
+1.89%
$48.6 million $963,519
Jul 3, 2 AM $0.000169
-2.95%
$47.69 million $1.09 million
Jul 3, 1 AM $0.000174
-2.08%
$49.14 million $963,928
Jul 3, 12 AM $0.000178
-1.27%
$50.19 million $986,955
Jul 2, 11 PM $0.00018
-1.85%
$50.83 million $993,934