Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000253
+0.02%
$71.51 million $1.07 million
Aug 27, 4 AM $0.000253
-0.17%
$71.5 million $1.05 million
Aug 27, 3 AM $0.000253
-0.16%
$71.62 million $1.06 million
Aug 27, 2 AM $0.000254
-1.15%
$71.73 million $1.09 million
Aug 27, 1 AM $0.000257
-1.31%
$72.57 million $1.14 million
Aug 27, 12 AM $0.00026
-0.03%
$73.53 million $1.15 million
Aug 26, 11 PM $0.00026
+0.54%
$73.55 million $1.15 million
Aug 26, 10 PM $0.000259
+0.22%
$73.15 million $1.15 million
Aug 26, 9 PM $0.000258
+1.57%
$72.99 million $1.16 million
Aug 26, 8 PM $0.000254
+0.27%
$71.87 million $1.13 million
Aug 26, 7 PM $0.000254
-0.32%
$71.67 million $1.14 million
Aug 26, 6 PM $0.000254
+0.96%
$71.9 million $1.17 million
Aug 26, 5 PM $0.000252
+0.58%
$71.22 million $1.12 million
Aug 26, 4 PM $0.000251
+0.39%
$70.81 million $1.14 million
Aug 26, 3 PM $0.00025
+0.34%
$70.54 million $1.16 million
Aug 26, 2 PM $0.000249
+2.07%
$70.3 million $1.17 million
Aug 26, 1 PM $0.000244
-0.49%
$68.87 million $1.17 million
Aug 26, 12 PM $0.000245
-0.74%
$69.21 million $1.18 million
Aug 26, 11 AM $0.000247
+0.34%
$69.73 million $1.19 million
Aug 26, 10 AM $0.000246
+2.85%
$69.49 million $1.19 million
Aug 26, 9 AM $0.000239
-0.07%
$67.56 million $1.19 million
Aug 26, 8 AM $0.000239
-0.10%
$67.61 million $1.21 million
Aug 26, 7 AM $0.00024
-0.14%
$67.67 million $1.22 million
Aug 26, 6 AM $0.00024
+0.14%
$67.77 million $1.23 million
Aug 26, 5 AM $0.00024
-0.57%
$67.67 million $1.24 million
Aug 26, 4 AM $0.000241
+0.47%
$68.06 million $1.24 million
Aug 26, 3 AM $0.00024
+1.51%
$67.74 million $1.24 million
Aug 26, 2 AM $0.000236
+1.75%
$66.73 million $1.22 million
Aug 26, 1 AM $0.000232
-0.11%
$65.58 million $1.14 million
Aug 26, 12 AM $0.000232
+0.68%
$65.66 million $1.13 million
Aug 25, 11 PM $0.000231
-0.74%
$65.21 million $1.13 million
Aug 25, 10 PM $0.000233
-0.68%
$65.7 million $1.13 million
Aug 25, 9 PM $0.000234
-0.07%
$66.15 million $1.16 million
Aug 25, 8 PM $0.000234
+0.04%
$66.19 million $1.18 million
Aug 25, 7 PM $0.000234
-2.07%
$66.17 million $1.16 million
Aug 25, 6 PM $0.000239
+0.09%
$67.57 million $1.15 million
Aug 25, 5 PM $0.000239
-0.34%
$67.51 million $1.14 million
Aug 25, 4 PM $0.00024
-0.56%
$67.74 million $1.11 million
Aug 25, 3 PM $0.000241
+2.09%
$68.12 million $1.08 million
Aug 25, 2 PM $0.000236
+1.54%
$66.73 million $1.03 million
Aug 25, 1 PM $0.000233
+0.04%
$65.71 million $1 million
Aug 25, 12 PM $0.000232
+0.90%
$65.68 million $986,303
Aug 25, 11 AM $0.00023
+0.27%
$65.1 million $964,855
Aug 25, 10 AM $0.00023
-1.44%
$64.92 million $953,821
Aug 25, 9 AM $0.000233
+2.75%
$65.87 million $912,997
Aug 25, 8 AM $0.000227
+0.78%
$64.11 million $871,967
Aug 25, 7 AM $0.000225
+0.79%
$63.61 million $875,667
Aug 25, 6 AM $0.000223
-1.63%
$63.11 million $869,507
Aug 25, 5 AM $0.000227
+0.61%
$64.16 million $871,004
Aug 25, 4 AM $0.000226
-0.86%
$63.77 million $908,767