ECOMI Historical Data

OMI Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00283
+3.71%
$475.2 million $3.18 million
Aug 22, 2021 $0.00273
-4.27%
$458.14 million $2.5 million
Aug 21, 2021 $0.00285
+2.29%
$478.88 million $2.88 million
Aug 20, 2021 $0.00279
-3.67%
$468.11 million $2.89 million
Aug 19, 2021 $0.00289
+0.71%
$485.9 million $3.3 million
Aug 18, 2021 $0.00287
+0.63%
$482.5 million $3.04 million
Aug 17, 2021 $0.00285
-1.05%
$479.43 million $4.15 million
Aug 16, 2021 $0.00288
+8.83%
$483.77 million $3.72 million
Aug 15, 2021 $0.00264
-1.49%
$444.48 million $2.58 million
Aug 14, 2021 $0.00268
-3.47%
$451.19 million $3.22 million
Aug 13, 2021 $0.00278
+1.38%
$467.4 million $3.73 million
Aug 12, 2021 $0.00274
-5.29%
$460.97 million $3.09 million
Aug 11, 2021 $0.00289
-4.61%
$486.47 million $3.15 million
Aug 10, 2021 $0.00303
+3.70%
$510 million $2.9 million
Aug 8, 2021 $0.00297
+0.97%
$499.4 million $3.48 million
Aug 7, 2021 $0.00294
-9.60%
$494.41 million $4.05 million
Aug 6, 2021 $0.00325
+14.90%
$546.94 million $6.11 million
Aug 5, 2021 $0.00283
-4.27%
$476.08 million $2.68 million
Aug 4, 2021 $0.00283
-2.16%
$475.26 million $3.72 million
Aug 3, 2021 $0.00289
-8.00%
$485.76 million $4.57 million
Aug 2, 2021 $0.00314
+14.41%
$527.63 million $7.6 million
Aug 1, 2021 $0.00275
+6.50%
$461.35 million $3.21 million
Jul 30, 2021 $0.00239
-3.09%
$402.48 million $1.66 million
Jul 29, 2021 $0.00247
+4.90%
$415.37 million $2.09 million
Jul 28, 2021 $0.00236
-2.17%
$395.95 million $2.65 million
Jul 27, 2021 $0.0024
-10.80%
$404.17 million $2.94 million
Jul 26, 2021 $0.0027
+0.41%
$452.94 million $3.09 million
Jul 25, 2021 $0.00268
-6.11%
$451.15 million $1.83 million
Jul 24, 2021 $0.00286
-1.59%
$480.36 million $1.91 million
Jul 23, 2021 $0.0029
-3.29%
$487.86 million $2.25 million
Jul 22, 2021 $0.003
-6.04%
$504.38 million $3.78 million
Jul 21, 2021 $0.00319
+4.06%
$536.91 million $2.7 million
Jul 20, 2021 $0.00306
-8.40%
$514.72 million $3.03 million
Jul 19, 2021 $0.00334
+8.08%
$561.91 million $2.47 million
Jul 18, 2021 $0.00312
+2.25%
$523.54 million $1.46 million
Jul 17, 2021 $0.00306
+3.66%
$513.99 million $1.26 million
Jul 16, 2021 $0.00295
-0.17%
$495.97 million $1.68 million
Jul 15, 2021 $0.00296
-6.59%
$497.03 million $1.76 million
Jul 14, 2021 $0.00317
+1.12%
$532.19 million $2.18 million
Jul 13, 2021 $0.00314
-7.27%
$527.67 million $2.4 million
Jul 12, 2021 $0.00339
-5.62%
$569.34 million $2.58 million
Jul 11, 2021 $0.0036
+12.47%
$604.18 million $2.27 million
Jul 10, 2021 $0.0032
-5.38%
$537.14 million $2.11 million
Jul 9, 2021 $0.00338
+3.06%
$567.9 million $2.82 million
Jul 8, 2021 $0.00329
-17.59%
$553.07 million $3.07 million
Jul 7, 2021 $0.00398
+0.00%
$669.64 million $3.17 million
Jul 6, 2021 $0.004
-7.70%
$671.9 million $5.82 million
Jul 5, 2021 $0.00435
+26.94%
$731.01 million $4.83 million
Jul 4, 2021 $0.00343
+15.84%
$575.7 million $2.21 million
Jul 3, 2021 $0.00295
+10.37%
$496.24 million $2.23 million