ECOMI Historical Data

OMI Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.00018
-1.85%
$50.83 million $993,934
Jul 2, 10 PM $0.000183
+3.32%
$51.79 million $806,270
Jul 2, 9 PM $0.000177
+0.27%
$50.13 million $893,065
Jul 2, 8 PM $0.000177
-1.06%
$50 million $881,565
Jul 2, 7 PM $0.000179
+0.38%
$50.53 million $883,407
Jul 2, 6 PM $0.000178
-0.09%
$50.34 million $887,110
Jul 2, 5 PM $0.000178
+2.19%
$50.39 million $885,729
Jul 2, 4 PM $0.000175
-0.47%
$49.31 million $886,412
Jul 2, 3 PM $0.000175
-0.82%
$49.54 million $900,061
Jul 2, 2 PM $0.000177
-0.75%
$49.95 million $908,972
Jul 2, 1 PM $0.000178
+0.85%
$50.33 million $939,182
Jul 2, 12 PM $0.000177
-0.41%
$49.9 million $962,671
Jul 2, 11 AM $0.000177
+1.72%
$50.11 million $980,652
Jul 2, 10 AM $0.000174
+0.04%
$49.26 million $972,834
Jul 2, 9 AM $0.000174
+0.85%
$49.24 million $972,110
Jul 2, 8 AM $0.000173
+0.21%
$48.83 million $976,429
Jul 2, 7 AM $0.000172
-0.87%
$48.72 million $985,114
Jul 2, 6 AM $0.000174
-0.67%
$49.15 million $993,348
Jul 2, 5 AM $0.000175
-0.22%
$49.49 million $996,698
Jul 2, 4 AM $0.000176
+1.33%
$49.59 million $1 million
Jul 2, 3 AM $0.000173
+1.40%
$48.94 million $1 million
Jul 2, 2 AM $0.000171
+0.33%
$48.27 million $1.01 million
Jul 2, 1 AM $0.00017
+0.50%
$48.11 million $1 million
Jul 2, 12 AM $0.000169
-0.61%
$47.87 million $963,460
Jul 1, 11 PM $0.00017
-0.84%
$48.16 million $964,367
Jul 1, 10 PM $0.000172
-0.06%
$48.57 million $970,499
Jul 1, 9 PM $0.000172
+0.89%
$48.6 million $967,497
Jul 1, 8 PM $0.00017
-0.56%
$48.17 million $962,213
Jul 1, 7 PM $0.000171
+0.01%
$48.44 million $977,605
Jul 1, 6 PM $0.000171
+0.82%
$48.44 million $974,730
Jul 1, 5 PM $0.00017
-0.17%
$48.05 million $977,405
Jul 1, 4 PM $0.00017
-0.43%
$48.13 million $1.01 million
Jul 1, 3 PM $0.000171
+1.32%
$48.34 million $989,147
Jul 1, 2 PM $0.000169
-0.08%
$47.71 million $973,124
Jul 1, 1 PM $0.000169
+5.46%
$47.75 million $958,241
Jul 1, 12 PM $0.00016
+1.14%
$45.28 million $904,943
Jul 1, 11 AM $0.000158
-0.36%
$44.77 million $930,433
Jul 1, 10 AM $0.000159
-0.84%
$44.93 million $937,996
Jul 1, 9 AM $0.00016
+1.41%
$45.31 million $956,791
Jul 1, 8 AM $0.000158
-0.19%
$44.68 million $1.13 million
Jul 1, 7 AM $0.000158
+0.88%
$44.77 million $989,421
Jul 1, 6 AM $0.000157
-1.06%
$44.38 million $990,029
Jul 1, 5 AM $0.000159
-0.83%
$44.85 million $1 million
Jul 1, 4 AM $0.00016
+0.30%
$45.23 million $1 million
Jul 1, 3 AM $0.00016
+0.98%
$45.09 million $996,772
Jul 1, 2 AM $0.000158
+1.52%
$44.65 million $998,447
Jul 1, 1 AM $0.000156
+1.81%
$43.98 million $1.03 million
Jul 1, 12 AM $0.000153
+0.62%
$43.2 million $1.21 million
Jun 30, 11 PM $0.000152
+0.22%
$42.94 million $1.21 million
Jun 30, 10 PM $0.000152
+0.48%
$42.84 million $1.23 million