ECOMI Historical Data

OMI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000155
-0.89%
$ 43.93 million $ 785,306
Jan 25, 5 PM $ 0.000157
-0.77%
$ 44.33 million $ 766,815
Jan 25, 4 PM $ 0.000158
-1.39%
$ 44.67 million $ 741,108
Jan 25, 3 PM $ 0.00016
-0.26%
$ 45.3 million $ 717,619
Jan 25, 2 PM $ 0.000161
+0.55%
$ 45.42 million $ 715,640
Jan 25, 1 PM $ 0.00016
+0.13%
$ 45.17 million $ 707,862
Jan 25, 12 PM $ 0.00016
+0.48%
$ 45.12 million $ 701,377
Jan 25, 11 AM $ 0.000159
-0.33%
$ 44.9 million $ 699,473
Jan 25, 10 AM $ 0.000159
-0.98%
$ 45.04 million $ 695,111
Jan 25, 9 AM $ 0.000161
+0.20%
$ 45.49 million $ 703,282
Jan 25, 8 AM $ 0.000161
+3.65%
$ 45.39 million $ 694,721
Jan 25, 7 AM $ 0.000155
-0.31%
$ 43.8 million $ 652,938
Jan 25, 6 AM $ 0.000156
-0.02%
$ 43.94 million $ 655,952
Jan 25, 5 AM $ 0.000156
-0.27%
$ 43.94 million $ 651,499
Jan 25, 4 AM $ 0.000156
+0.00%
$ 44.07 million $ 647,934
Jan 25, 3 AM $ 0.000156
-0.28%
$ 44.07 million $ 639,533
Jan 25, 2 AM $ 0.000156
+0.40%
$ 44.19 million $ 632,833
Jan 25, 1 AM $ 0.000156
-0.41%
$ 44.01 million $ 635,424
Jan 25, 12 AM $ 0.000156
-0.17%
$ 44.19 million $ 631,674
Jan 24, 11 PM $ 0.000157
+0.00%
$ 44.27 million $ 637,451
Jan 24, 10 PM $ 0.000157
+0.26%
$ 44.27 million $ 639,970
Jan 24, 9 PM $ 0.000156
-0.35%
$ 44.16 million $ 637,794
Jan 24, 8 PM $ 0.000157
+0.48%
$ 44.31 million $ 649,406
Jan 24, 7 PM $ 0.000156
+0.05%
$ 44.1 million $ 655,996
Jan 24, 6 PM $ 0.000156
+0.25%
$ 44.08 million $ 652,088
Jan 24, 5 PM $ 0.000156
+0.02%
$ 43.97 million $ 661,490
Jan 24, 4 PM $ 0.000156
+0.18%
$ 43.97 million $ 692,883
Jan 24, 3 PM $ 0.000155
-0.02%
$ 43.88 million $ 746,300
Jan 24, 2 PM $ 0.000155
+0.13%
$ 43.89 million $ 759,913
Jan 24, 1 PM $ 0.000155
-0.27%
$ 43.83 million $ 764,463
Jan 24, 12 PM $ 0.000156
-0.35%
$ 43.95 million $ 768,296
Jan 24, 11 AM $ 0.000156
+0.54%
$ 44.11 million $ 766,276
Jan 24, 10 AM $ 0.000155
-0.35%
$ 43.87 million $ 754,972
Jan 24, 9 AM $ 0.000156
-0.16%
$ 44.02 million $ 752,279
Jan 24, 8 AM $ 0.000156
-0.17%
$ 44.08 million $ 745,525
Jan 24, 7 AM $ 0.000156
-0.56%
$ 44.16 million $ 750,307
Jan 24, 6 AM $ 0.000157
+0.06%
$ 44.41 million $ 756,700
Jan 24, 5 AM $ 0.000157
+0.13%
$ 44.38 million $ 784,824
Jan 24, 4 AM $ 0.000157
+0.42%
$ 44.33 million $ 823,609
Jan 24, 3 AM $ 0.000156
+0.03%
$ 44.14 million $ 855,790
Jan 24, 2 AM $ 0.000156
-0.15%
$ 44.13 million $ 884,703
Jan 24, 1 AM $ 0.000156
+0.15%
$ 44.19 million $ 914,805
Jan 24, 12 AM $ 0.000156
-0.02%
$ 44.13 million $ 954,891
Jan 23, 11 PM $ 0.000156
-0.71%
$ 44.14 million $ 981,340
Jan 23, 10 PM $ 0.000157
+0.43%
$ 44.45 million $ 989,416
Jan 23, 9 PM $ 0.000157
-0.20%
$ 44.26 million $ 1.01 million
Jan 23, 8 PM $ 0.000157
-1.49%
$ 44.35 million $ 1.03 million
Jan 23, 7 PM $ 0.000159
-1.45%
$ 45.02 million $ 1.05 million
Jan 23, 6 PM $ 0.000162
+0.71%
$ 45.69 million $ 1.08 million
Jan 23, 5 PM $ 0.000161
+0.88%
$ 45.36 million $ 1.06 million