ECOMI Historical Data

OMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0000338
-0.77%
$ -- $ 9
Jan 21, 2021 $ 0.000034
-7.62%
$ -- $ 10,484
Jan 20, 2021 $ 0.0000368
+19.37%
$ -- $ 11,987
Jan 19, 2021 $ 0.0000308
+2.41%
$ -- $ 14,190
Jan 18, 2021 $ 0.0000301
+0.60%
$ -- $ 10,172
Jan 17, 2021 $ 0.0000329
-1.91%
$ -- $ 13,849
Jan 16, 2021 $ 0.0000365
+16.04%
$ -- $ 16,860
Jan 15, 2021 $ 0.0000329
-13.84%
$ -- $ 17,124
Jan 14, 2021 $ 0.0000384
+10.98%
$ -- $ 16,059
Jan 13, 2021 $ 0.0000329
-15.09%
$ -- $ 6,878
Jan 12, 2021 $ 0.0000375
-9.16%
$ -- $ 13,816
Jan 11, 2021 $ 0.0000413
+2.24%
$ -- $ 26,980
Jan 10, 2021 $ 0.0000404
+0.08%
$ -- $ 155
Jan 9, 2021 $ 0.0000403
+2.09%
$ -- $ 3,863
Jan 8, 2021 $ 0.0000395
-0.69%
$ -- $ 3,562
Jan 7, 2021 $ 0.0000398
+2.01%
$ -- $ 21,613
Jan 6, 2021 $ 0.000039
+1.93%
$ -- $ 7,467
Jan 5, 2021 $ 0.0000368
-10.43%
$ -- $ 8,162
Jan 4, 2021 $ 0.000036
-0.04%
$ -- $ 11,289
Jan 3, 2021 $ 0.000036
-3.42%
$ -- $ 11,283
Jan 2, 2021 $ 0.0000372
-2.62%
$ -- $ 26,247
Jan 1, 2021 $ 0.0000382
+12.01%
$ -- $ 13,598
Dec 31, 2020 $ 0.0000331
-5.66%
$ -- $ 7,891
Dec 30, 2020 $ 0.000037
+7.38%
$ -- $ 33,545
Dec 29, 2020 $ 0.0000386
+0.16%
$ -- $ 25,833
Dec 28, 2020 $ 0.0000399
-9.86%
$ -- $ 13,993
Dec 27, 2020 $ 0.0000443
+13.78%
$ -- $ 29,398
Dec 26, 2020 $ 0.0000399
-0.04%
$ -- $ 16,908
Dec 25, 2020 $ 0.0000367
-8.31%
$ -- $ 20,547
Dec 24, 2020 $ 0.0000368
-12.46%
$ -- $ 19,114
Dec 23, 2020 $ 0.0000419
-7.12%
$ -- $ 15,302
Dec 22, 2020 $ 0.0000451
-5.80%
$ -- $ 11,240
Dec 21, 2020 $ 0.0000472
-1.80%
$ -- $ 22,950
Dec 20, 2020 $ 0.0000416
+0.04%
$ -- $ 11,627
Dec 19, 2020 $ 0.0000347
-0.08%
$ -- $ 11,628
Dec 18, 2020 $ 0.0000371
+24.43%
$ -- $ 13,776
Dec 17, 2020 $ 0.000037
+33.31%
$ -- $ 20,114
Dec 16, 2020 $ 0.0000355
+7.01%
$ -- $ 10,064
Dec 15, 2020 $ 0.000041
+17.06%
$ -- $ 10,555
Dec 14, 2020 $ 0.0000284
+1.28%
$ -- $ 11,297
Dec 13, 2020 $ 0.0000314
+5.99%
$ -- $ 3,599
Dec 12, 2020 $ 0.0000278
-18.27%
$ -- $ 4,020
Dec 11, 2020 $ 0.000035
+1.10%
$ -- $ 9,811
Dec 10, 2020 $ 0.0000375
-3.52%
$ -- $ 5,726
Dec 9, 2020 $ 0.0000335
-10.94%
$ -- $ 7,890
Dec 8, 2020 $ 0.0000388
+9.35%
$ -- $ 7,355
Dec 7, 2020 $ 0.0000354
-7.55%
$ -- $ 6,874
Dec 6, 2020 $ 0.0000353
-0.46%
$ -- $ 8,171
Dec 5, 2020 $ 0.0000309
-4.67%
$ -- $ 5,505
Dec 4, 2020 $ 0.0000323
-6.16%
$ -- $ 8,363