ECOMI Historical Data

OMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000161
+0.88%
$ 45.36 million $ 1.06 million
Jan 23, 4 PM $ 0.000159
+0.41%
$ 44.96 million $ 1.02 million
Jan 23, 3 PM $ 0.000158
+0.84%
$ 44.78 million $ 965,637
Jan 23, 2 PM $ 0.000157
-0.54%
$ 44.47 million $ 960,938
Jan 23, 1 PM $ 0.000158
+1.05%
$ 44.64 million $ 971,390
Jan 23, 12 PM $ 0.000156
+0.11%
$ 44.18 million $ 977,429
Jan 23, 11 AM $ 0.000156
+0.48%
$ 44.12 million $ 975,755
Jan 23, 10 AM $ 0.000155
+0.56%
$ 43.91 million $ 988,605
Jan 23, 9 AM $ 0.000155
-0.63%
$ 43.67 million $ 1.01 million
Jan 23, 8 AM $ 0.000156
-0.33%
$ 43.95 million $ 1.04 million
Jan 23, 7 AM $ 0.000156
-0.52%
$ 44.1 million $ 1.07 million
Jan 23, 6 AM $ 0.000157
-0.41%
$ 44.33 million $ 1.08 million
Jan 23, 5 AM $ 0.000158
+0.00%
$ 44.51 million $ 1.07 million
Jan 23, 4 AM $ 0.000158
+0.22%
$ 44.51 million $ 1.03 million
Jan 23, 3 AM $ 0.000157
+0.09%
$ 44.41 million $ 1.01 million
Jan 23, 2 AM $ 0.000157
-0.40%
$ 44.37 million $ 1.02 million
Jan 23, 1 AM $ 0.000158
+2.30%
$ 44.55 million $ 1.01 million
Jan 23, 12 AM $ 0.000154
+1.45%
$ 43.55 million $ 983,713
Jan 22, 11 PM $ 0.000152
+0.62%
$ 42.92 million $ 964,476
Jan 22, 10 PM $ 0.000151
-1.33%
$ 42.66 million $ 974,807
Jan 22, 9 PM $ 0.000153
+1.22%
$ 43.22 million $ 957,997
Jan 22, 8 PM $ 0.000151
-0.34%
$ 42.69 million $ 945,136
Jan 22, 7 PM $ 0.000152
+1.17%
$ 42.86 million $ 933,903
Jan 22, 6 PM $ 0.00015
-0.06%
$ 42.36 million $ 929,634
Jan 22, 5 PM $ 0.00015
-0.23%
$ 42.39 million $ 980,058
Jan 22, 4 PM $ 0.00015
-0.08%
$ 42.49 million $ 1.02 million
Jan 22, 3 PM $ 0.00015
-0.22%
$ 42.52 million $ 1.05 million
Jan 22, 2 PM $ 0.000151
-0.92%
$ 42.62 million $ 1.07 million
Jan 22, 1 PM $ 0.000152
-0.46%
$ 43.01 million $ 1.08 million
Jan 22, 12 PM $ 0.000153
+0.20%
$ 43.21 million $ 1.07 million
Jan 22, 11 AM $ 0.000153
-0.68%
$ 43.12 million $ 1.08 million
Jan 22, 10 AM $ 0.000154
+0.83%
$ 43.42 million $ 1.08 million
Jan 22, 9 AM $ 0.000152
-2.58%
$ 43.06 million $ 1.07 million
Jan 22, 8 AM $ 0.000156
-0.47%
$ 44.2 million $ 1.06 million
Jan 22, 7 AM $ 0.000157
+0.18%
$ 44.41 million $ 1.06 million
Jan 22, 6 AM $ 0.000157
+0.35%
$ 44.33 million $ 1.08 million
Jan 22, 5 AM $ 0.000156
+0.33%
$ 44.17 million $ 1.07 million
Jan 22, 4 AM $ 0.000156
+0.30%
$ 44.03 million $ 1.08 million
Jan 22, 3 AM $ 0.000155
-0.18%
$ 43.9 million $ 1.11 million
Jan 22, 2 AM $ 0.000156
+0.24%
$ 43.98 million $ 1.13 million
Jan 22, 1 AM $ 0.000155
+0.63%
$ 43.88 million $ 1.13 million
Jan 22, 12 AM $ 0.000154
+0.68%
$ 43.6 million $ 1.14 million
Jan 21, 11 PM $ 0.000153
-0.43%
$ 43.31 million $ 1.13 million
Jan 21, 10 PM $ 0.000154
+0.17%
$ 43.5 million $ 1.13 million
Jan 21, 9 PM $ 0.000154
+1.51%
$ 43.43 million $ 1.14 million
Jan 21, 8 PM $ 0.000151
-1.05%
$ 42.79 million $ 1.13 million
Jan 21, 7 PM $ 0.000153
+2.46%
$ 43.24 million $ 1.15 million
Jan 21, 6 PM $ 0.000149
-2.32%
$ 42.2 million $ 1.13 million
Jan 21, 5 PM $ 0.000153
-1.19%
$ 43.2 million $ 1.14 million
Jan 21, 4 PM $ 0.000155
-2.36%
$ 43.72 million $ 1.12 million