Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.000216
+0.74%
$61.05 million $1.05 million
Aug 23, 2 AM $0.000214
+0.41%
$60.61 million $1.08 million
Aug 23, 1 AM $0.000214
+0.26%
$60.36 million $925,062
Aug 23, 12 AM $0.000213
-0.75%
$60.2 million $1.17 million
Aug 22, 11 PM $0.000215
-4.15%
$60.66 million $1.18 million
Aug 22, 10 PM $0.000224
+0.23%
$63.28 million $1.15 million
Aug 22, 9 PM $0.000223
+2.50%
$63.13 million $1.15 million
Aug 22, 8 PM $0.000218
-0.78%
$61.59 million $1.13 million
Aug 22, 7 PM $0.00022
+3.40%
$62.08 million $1.14 million
Aug 22, 6 PM $0.000212
-0.69%
$60.03 million $1.13 million
Aug 22, 5 PM $0.000214
+0.22%
$60.45 million $1.14 million
Aug 22, 4 PM $0.000213
+0.15%
$60.32 million $1.14 million
Aug 22, 3 PM $0.000213
+1.63%
$60.23 million $1.11 million
Aug 22, 2 PM $0.00021
-0.39%
$59.27 million $1.13 million
Aug 22, 1 PM $0.000211
+0.01%
$59.5 million $1.13 million
Aug 22, 12 PM $0.000211
+0.55%
$59.49 million $1.13 million
Aug 22, 11 AM $0.000209
+0.19%
$59.16 million $1.12 million
Aug 22, 10 AM $0.000209
-1.12%
$59.05 million $1.11 million
Aug 22, 9 AM $0.000211
+0.39%
$59.72 million $1.12 million
Aug 22, 8 AM $0.000211
+0.06%
$59.49 million $1.1 million
Aug 22, 7 AM $0.00021
-0.38%
$59.45 million $1.11 million
Aug 22, 6 AM $0.000211
-1.02%
$59.68 million $1.09 million
Aug 22, 5 AM $0.000213
-1.00%
$60.3 million $1.07 million
Aug 22, 4 AM $0.000216
-0.37%
$60.9 million $1.07 million
Aug 22, 3 AM $0.000216
-1.42%
$61.13 million $1.06 million
Aug 22, 2 AM $0.000219
+0.38%
$62.01 million $1.02 million
Aug 22, 1 AM $0.000219
+1.17%
$61.77 million $1.01 million
Aug 22, 12 AM $0.000216
+3.12%
$61.06 million $766,369
Aug 21, 11 PM $0.00021
-0.17%
$59.21 million $865,969
Aug 21, 10 PM $0.00021
-0.06%
$59.31 million $877,720
Aug 21, 9 PM $0.00021
+1.59%
$59.34 million $878,857
Aug 21, 8 PM $0.000207
-0.99%
$58.42 million $889,909
Aug 21, 7 PM $0.000209
+1.85%
$59 million $878,296
Aug 21, 6 PM $0.000205
-0.58%
$57.93 million $885,375
Aug 21, 5 PM $0.000206
-0.80%
$58.27 million $915,118
Aug 21, 4 PM $0.000208
-0.54%
$58.74 million $934,763
Aug 21, 3 PM $0.000209
+2.15%
$59.05 million $927,792
Aug 21, 2 PM $0.000205
+0.80%
$57.81 million $945,354
Aug 21, 1 PM $0.000203
-0.14%
$57.35 million $947,370
Aug 21, 12 PM $0.000203
+0.35%
$57.42 million $950,022
Aug 21, 11 AM $0.000202
-0.51%
$57.22 million $946,245
Aug 21, 10 AM $0.000204
-0.02%
$57.51 million $955,266
Aug 21, 9 AM $0.000204
-0.92%
$57.53 million $974,613
Aug 21, 8 AM $0.000205
+0.71%
$58.06 million $962,973
Aug 21, 7 AM $0.000204
+0.14%
$57.65 million $941,079
Aug 21, 6 AM $0.000204
+0.07%
$57.57 million $927,897
Aug 21, 5 AM $0.000204
+0.08%
$57.53 million $922,537
Aug 21, 4 AM $0.000203
+0.20%
$57.49 million $920,984
Aug 21, 3 AM $0.000203
+1.32%
$57.37 million $919,766
Aug 21, 2 AM $0.0002
+0.60%
$56.63 million $912,914