ECOMI Historical Data

OMI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000151
+0.02%
$42.64 million $1.28 million
Jun 30, 8 PM $0.000151
-2.82%
$42.63 million $1.31 million
Jun 30, 7 PM $0.000155
+0.10%
$43.87 million $1.26 million
Jun 30, 6 PM $0.000155
-1.33%
$43.82 million $1.35 million
Jun 30, 5 PM $0.000157
-2.54%
$44.42 million $1.36 million
Jun 30, 4 PM $0.000161
+0.05%
$45.57 million $1.38 million
Jun 30, 3 PM $0.000161
+1.27%
$45.55 million $1.4 million
Jun 30, 2 PM $0.000159
+2.75%
$44.98 million $1.41 million
Jun 30, 1 PM $0.000155
+0.52%
$43.78 million $1.4 million
Jun 30, 12 PM $0.000154
-1.61%
$43.55 million $1.39 million
Jun 30, 11 AM $0.000157
-0.04%
$44.27 million $1.36 million
Jun 30, 10 AM $0.000157
-0.68%
$44.29 million $1.35 million
Jun 30, 9 AM $0.000158
-1.97%
$44.59 million $1.35 million
Jun 30, 8 AM $0.000161
-1.88%
$45.49 million $1.33 million
Jun 30, 7 AM $0.000164
-0.24%
$46.36 million $1.33 million
Jun 30, 6 AM $0.000164
+0.21%
$46.47 million $1.33 million
Jun 30, 5 AM $0.000164
+0.22%
$46.38 million $1.31 million
Jun 30, 4 AM $0.000164
-0.07%
$46.28 million $1.31 million
Jun 30, 3 AM $0.000164
-0.23%
$46.31 million $1.31 million
Jun 30, 2 AM $0.000164
+2.44%
$46.41 million $1.29 million
Jun 30, 1 AM $0.00016
-3.68%
$45.31 million $1.24 million
Jun 30, 12 AM $0.000166
-0.84%
$47.04 million $1.23 million
Jun 29, 11 PM $0.000168
+0.20%
$47.43 million $1.25 million
Jun 29, 10 PM $0.000168
-0.27%
$47.34 million $1.24 million
Jun 29, 9 PM $0.000168
+0.24%
$47.47 million $1.22 million
Jun 29, 8 PM $0.000168
-0.31%
$47.36 million $1.22 million
Jun 29, 7 PM $0.000168
-2.03%
$47.5 million $1.22 million
Jun 29, 6 PM $0.000172
-0.71%
$48.49 million $1.22 million
Jun 29, 5 PM $0.000173
-2.35%
$48.83 million $1.23 million
Jun 29, 4 PM $0.000177
+0.96%
$50.01 million $1.07 million
Jun 29, 3 PM $0.000175
-0.20%
$49.53 million $1.17 million
Jun 29, 2 PM $0.000176
-4.57%
$49.63 million $1.02 million
Jun 29, 1 PM $0.000184
-1.66%
$52.01 million $1.01 million
Jun 29, 12 PM $0.000187
+0.06%
$52.88 million $1.01 million
Jun 29, 11 AM $0.000187
-0.57%
$52.84 million $1.01 million
Jun 29, 10 AM $0.000188
+0.98%
$53.15 million $1.01 million
Jun 29, 9 AM $0.000186
+0.35%
$52.63 million $1 million
Jun 29, 8 AM $0.000186
-0.45%
$52.45 million $1.01 million
Jun 29, 7 AM $0.000186
-0.18%
$52.68 million $1 million
Jun 29, 6 AM $0.000187
+0.38%
$52.78 million $1.02 million
Jun 29, 5 AM $0.000186
-1.10%
$52.58 million $1.04 million
Jun 29, 4 AM $0.000188
-0.37%
$53.17 million $1.04 million
Jun 29, 3 AM $0.000189
+0.78%
$53.36 million $1.04 million
Jun 29, 2 AM $0.000187
+0.20%
$52.95 million $1.05 million
Jun 29, 1 AM $0.000187
+0.05%
$52.84 million $1.07 million
Jun 29, 12 AM $0.000187
-0.70%
$52.82 million $1.06 million
Jun 28, 11 PM $0.000188
-0.11%
$53.19 million $1.05 million
Jun 28, 10 PM $0.000188
+0.84%
$53.25 million $1.03 million
Jun 28, 9 PM $0.000187
-0.73%
$52.81 million $990,253
Jun 28, 8 PM $0.000188
+5.29%
$53.2 million $968,006