ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000213
+4.02%
$ 60.29 million $ 3.38 million
Dec 26, 2025 $ 0.000206
-4.57%
$ 57.76 million $ 3.07 million
Dec 25, 2025 $ 0.000219
+3.00%
$ 60.66 million $ 2.39 million
Dec 24, 2025 $ 0.000212
-7.46%
$ 59.78 million $ 2.68 million
Dec 23, 2025 $ 0.000224
+7.71%
$ 64.47 million $ 7.07 million
Dec 22, 2025 $ 0.000207
+13.76%
$ 58.49 million $ 2.85 million
Dec 21, 2025 $ 0.000181
-3.37%
$ 51.17 million $ 2.4 million
Dec 20, 2025 $ 0.000188
-0.12%
$ 52.77 million $ 2.22 million
Dec 19, 2025 $ 0.00019
+5.59%
$ 52.94 million $ 1.94 million
Dec 18, 2025 $ 0.000177
+2.44%
$ 50.66 million $ 2.68 million
Dec 17, 2025 $ 0.000173
-3.07%
$ 48.67 million $ 2.78 million
Dec 16, 2025 $ 0.000178
-0.77%
$ 50.27 million $ 2.06 million
Dec 15, 2025 $ 0.000178
-6.01%
$ 50.42 million $ 2.23 million
Dec 14, 2025 $ 0.000189
-1.80%
$ 53.19 million $ 2.31 million
Dec 13, 2025 $ 0.000192
+6.42%
$ 54.17 million $ 3.34 million
Dec 12, 2025 $ 0.000181
+0.45%
$ 50.9 million $ 2.89 million
Dec 11, 2025 $ 0.00018
-3.28%
$ 50.67 million $ 3.51 million
Dec 10, 2025 $ 0.000186
-3.62%
$ 52.39 million $ 1.77 million
Dec 9, 2025 $ 0.000193
-2.71%
$ 54.36 million $ 2.23 million
Dec 8, 2025 $ 0.000198
-3.21%
$ 55.87 million $ 1.97 million
Dec 7, 2025 $ 0.000205
-1.70%
$ 57.73 million $ 1.93 million
Dec 6, 2025 $ 0.000209
+1.83%
$ 58.72 million $ 1.85 million
Dec 5, 2025 $ 0.000205
-2.56%
$ 57.65 million $ 2.21 million
Dec 4, 2025 $ 0.00021
-6.30%
$ 59.24 million $ 2.53 million
Dec 3, 2025 $ 0.000224
-2.73%
$ 63.22 million $ 2.58 million
Dec 2, 2025 $ 0.000231
+2.17%
$ 64.93 million $ 2.61 million
Dec 1, 2025 $ 0.000226
-2.73%
$ 63.55 million $ 2.55 million
Nov 30, 2025 $ 0.000235
+3.37%
$ 65.33 million $ 3.19 million
Nov 29, 2025 $ 0.000227
-7.01%
$ 63.91 million $ 3.01 million
Nov 28, 2025 $ 0.000244
-5.06%
$ 68.8 million $ 2.84 million
Nov 27, 2025 $ 0.00026
-2.95%
$ 72.52 million $ 3.49 million
Nov 26, 2025 $ 0.000261
-3.83%
$ 75.11 million $ 3.58 million
Nov 25, 2025 $ 0.000268
-4.40%
$ 76.59 million $ 3.38 million
Nov 24, 2025 $ 0.000281
+1.68%
$ 78.9 million $ 5.39 million
Nov 23, 2025 $ 0.000254
+20.10%
$ 77.78 million $ 4.86 million
Nov 22, 2025 $ 0.000209
+8.69%
$ 59.58 million $ 3.24 million
Nov 21, 2025 $ 0.000193
-6.41%
$ 54.23 million $ 3.46 million
Nov 20, 2025 $ 0.000223
-0.86%
$ 57.97 million $ 4.19 million
Nov 19, 2025 $ 0.000224
+20.91%
$ 62.89 million $ 4.53 million
Nov 18, 2025 $ 0.000183
-5.34%
$ 52.18 million $ 2.7 million
Nov 17, 2025 $ 0.000194
-0.50%
$ 54.54 million $ 3.56 million
Nov 16, 2025 $ 0.000189
+8.47%
$ 54.81 million $ 4.41 million
Nov 15, 2025 $ 0.000173
+1.80%
$ 49.09 million $ 2.72 million
Nov 14, 2025 $ 0.000173
-5.38%
$ 47.99 million $ 2.66 million
Nov 13, 2025 $ 0.000183
-3.41%
$ 51.38 million $ 2.99 million
Nov 12, 2025 $ 0.000197
-7.42%
$ 53.79 million $ 2.57 million
Nov 11, 2025 $ 0.000212
+37.81%
$ 59.75 million $ 5.16 million
Nov 10, 2025 $ 0.000154
+3.01%
$ 43.36 million $ 2.64 million
Nov 9, 2025 $ 0.000149
+2.19%
$ 42.1 million $ 2.95 million
Nov 8, 2025 $ 0.000146
-2.02%
$ 41.19 million $ 2.94 million