ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 AM $0.000217
-0.09%
$61.31 million $813,358
Sep 10, 10 AM $0.000217
-0.50%
$61.36 million $813,812
Sep 10, 9 AM $0.000218
-1.13%
$61.67 million $801,073
Sep 10, 8 AM $0.000221
-0.32%
$62.38 million $802,075
Sep 10, 7 AM $0.000221
-0.52%
$62.58 million $800,337
Sep 10, 6 AM $0.000223
-0.13%
$62.91 million $837,141
Sep 10, 5 AM $0.000223
-0.13%
$62.99 million $849,310
Sep 10, 4 AM $0.000223
+0.76%
$63.07 million $873,904
Sep 10, 3 AM $0.000222
+2.75%
$62.59 million $862,235
Sep 10, 2 AM $0.000216
-3.68%
$60.92 million $839,977
Sep 10, 1 AM $0.000224
-0.01%
$63.25 million $828,319
Sep 10, 12 AM $0.000224
+0.18%
$63.26 million $842,688
Sep 9, 11 PM $0.000223
+0.46%
$63.15 million $860,863
Sep 9, 10 PM $0.000222
-0.31%
$62.86 million $861,340
Sep 9, 9 PM $0.000223
+0.52%
$63.05 million $869,399
Sep 9, 8 PM $0.000222
-0.37%
$62.73 million $866,239
Sep 9, 7 PM $0.000223
+2.18%
$62.96 million $849,373
Sep 9, 6 PM $0.000218
+0.94%
$61.62 million $823,353
Sep 9, 5 PM $0.000216
-1.52%
$61.04 million $830,035
Sep 9, 4 PM $0.000219
+0.18%
$61.99 million $839,697
Sep 9, 3 PM $0.000219
+0.22%
$61.88 million $837,733
Sep 9, 2 PM $0.000219
-0.72%
$61.74 million $844,916
Sep 9, 1 PM $0.00022
+0.36%
$62.19 million $839,591
Sep 9, 12 PM $0.000219
+0.03%
$61.96 million $818,222
Sep 9, 11 AM $0.000219
-0.87%
$61.94 million $794,986
Sep 9, 10 AM $0.000221
-0.23%
$62.49 million $838,586
Sep 9, 9 AM $0.000222
-1.60%
$62.63 million $840,085
Sep 9, 8 AM $0.000225
+0.84%
$63.65 million $844,630
Sep 9, 7 AM $0.000223
-0.40%
$63.12 million $825,790
Sep 9, 6 AM $0.000224
-0.22%
$63.38 million $802,487
Sep 9, 5 AM $0.000225
+1.66%
$63.51 million $824,410
Sep 9, 4 AM $0.000221
+0.86%
$62.48 million $796,213
Sep 9, 3 AM $0.000219
-0.09%
$61.94 million $792,219
Sep 9, 2 AM $0.000219
-0.14%
$62 million $790,616
Sep 9, 1 AM $0.00022
+0.11%
$62.08 million $799,107
Sep 9, 12 AM $0.000219
-1.45%
$62.01 million $784,508
Sep 8, 11 PM $0.000223
+0.36%
$62.92 million $781,107
Sep 8, 10 PM $0.000222
+0.02%
$62.7 million $803,892
Sep 8, 9 PM $0.000222
-0.24%
$62.68 million $815,434
Sep 8, 8 PM $0.000222
+1.18%
$62.83 million $832,519
Sep 8, 7 PM $0.00022
-2.06%
$62.1 million $825,893
Sep 8, 6 PM $0.000224
-0.85%
$63.41 million $828,996
Sep 8, 5 PM $0.000226
-0.37%
$63.93 million $822,792
Sep 8, 4 PM $0.000227
-0.13%
$64.17 million $825,475
Sep 8, 3 PM $0.000227
-0.62%
$64.25 million $816,122
Sep 8, 2 PM $0.000229
-0.21%
$64.65 million $815,288
Sep 8, 1 PM $0.000229
-0.48%
$64.79 million $819,115
Sep 8, 12 PM $0.00023
-1.68%
$65.11 million $836,891
Sep 8, 11 AM $0.000234
+2.07%
$66.22 million $848,354
Sep 8, 10 AM $0.00023
-0.29%
$64.88 million $814,435