ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000161
+0.28%
$ 45.38 million $ 904,859
Jul 18, 2 AM $ 0.00016
+0.20%
$ 45.25 million $ 895,609
Jul 18, 1 AM $ 0.00016
-0.91%
$ 45.16 million $ 879,031
Jul 18, 12 AM $ 0.000161
+0.98%
$ 45.57 million $ 873,340
Jul 17, 11 PM $ 0.00016
+0.07%
$ 45.13 million $ 852,564
Jul 17, 10 PM $ 0.00016
-0.47%
$ 45.1 million $ 848,045
Jul 17, 9 PM $ 0.00016
+0.12%
$ 45.31 million $ 863,080
Jul 17, 8 PM $ 0.00016
-1.27%
$ 45.26 million $ 865,337
Jul 17, 7 PM $ 0.000162
-0.46%
$ 45.84 million $ 865,366
Jul 17, 6 PM $ 0.000163
-0.06%
$ 46.05 million $ 868,728
Jul 17, 5 PM $ 0.000163
+2.34%
$ 46.08 million $ 883,521
Jul 17, 4 PM $ 0.000159
-0.15%
$ 45.03 million $ 875,002
Jul 17, 3 PM $ 0.00016
+0.36%
$ 45.09 million $ 893,251
Jul 17, 2 PM $ 0.000159
+0.66%
$ 44.93 million $ 904,420
Jul 17, 1 PM $ 0.000158
-0.42%
$ 44.64 million $ 911,422
Jul 17, 12 PM $ 0.000159
-0.21%
$ 44.83 million $ 937,099
Jul 17, 11 AM $ 0.000159
+1.54%
$ 44.92 million $ 957,541
Jul 17, 10 AM $ 0.000157
+0.44%
$ 44.24 million $ 952,262
Jul 17, 9 AM $ 0.000156
-1.21%
$ 44.04 million $ 954,906
Jul 17, 8 AM $ 0.000158
-0.55%
$ 44.58 million $ 890,403
Jul 17, 7 AM $ 0.000159
-0.46%
$ 44.83 million $ 834,526
Jul 17, 6 AM $ 0.000159
-0.28%
$ 45.03 million $ 840,637
Jul 17, 5 AM $ 0.00016
-0.66%
$ 45.16 million $ 855,129
Jul 17, 4 AM $ 0.000161
+0.39%
$ 45.46 million $ 849,463
Jul 17, 3 AM $ 0.00016
+0.76%
$ 45.29 million $ 843,493
Jul 17, 2 AM $ 0.000159
+0.74%
$ 44.94 million $ 841,069
Jul 17, 1 AM $ 0.000158
+0.28%
$ 44.62 million $ 839,185
Jul 17, 12 AM $ 0.000157
-0.65%
$ 44.49 million $ 845,094
Jul 16, 11 PM $ 0.000158
+0.04%
$ 44.78 million $ 836,123
Jul 16, 10 PM $ 0.000158
-0.05%
$ 44.76 million $ 837,658
Jul 16, 9 PM $ 0.000159
-1.67%
$ 44.79 million $ 854,443
Jul 16, 8 PM $ 0.000161
-0.25%
$ 45.55 million $ 848,096
Jul 16, 7 PM $ 0.000162
+0.58%
$ 45.66 million $ 846,078
Jul 16, 6 PM $ 0.000161
-0.01%
$ 45.4 million $ 841,440
Jul 16, 5 PM $ 0.000161
-0.21%
$ 45.4 million $ 827,707
Jul 16, 4 PM $ 0.000161
-0.34%
$ 45.5 million $ 823,200
Jul 16, 3 PM $ 0.000162
+0.09%
$ 45.65 million $ 838,561
Jul 16, 2 PM $ 0.000161
+0.52%
$ 45.61 million $ 893,653
Jul 16, 1 PM $ 0.000161
+0.16%
$ 45.37 million $ 899,024
Jul 16, 12 PM $ 0.00016
-1.04%
$ 45.3 million $ 895,585
Jul 16, 11 AM $ 0.000162
+0.31%
$ 45.78 million $ 923,352
Jul 16, 10 AM $ 0.000162
-1.35%
$ 45.64 million $ 929,779
Jul 16, 9 AM $ 0.000164
-0.37%
$ 46.26 million $ 935,396
Jul 16, 8 AM $ 0.000164
-1.04%
$ 46.43 million $ 929,733
Jul 16, 7 AM $ 0.000166
-0.32%
$ 46.92 million $ 927,095
Jul 16, 6 AM $ 0.000167
+0.35%
$ 47.08 million $ 905,564
Jul 16, 5 AM $ 0.000166
+0.31%
$ 46.91 million $ 912,487
Jul 16, 4 AM $ 0.000166
+0.09%
$ 46.77 million $ 907,443
Jul 16, 3 AM $ 0.000165
+0.18%
$ 46.73 million $ 912,868
Jul 16, 2 AM $ 0.000165
-0.22%
$ 46.64 million $ 914,308