ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000141
+0.91%
$ 39.78 million $ 1.44 million
May 19, 5 PM $ 0.00014
-0.10%
$ 39.42 million $ 1.41 million
May 19, 4 PM $ 0.00014
+1.17%
$ 39.47 million $ 1.42 million
May 19, 3 PM $ 0.000138
+0.80%
$ 39.01 million $ 1.4 million
May 19, 2 PM $ 0.000137
-1.36%
$ 38.7 million $ 1.35 million
May 19, 1 PM $ 0.000139
-0.11%
$ 39.24 million $ 1.3 million
May 19, 12 PM $ 0.000139
+0.13%
$ 39.28 million $ 1.28 million
May 19, 11 AM $ 0.000139
-0.11%
$ 39.24 million $ 1.25 million
May 19, 10 AM $ 0.000139
+0.20%
$ 39.28 million $ 1.23 million
May 19, 9 AM $ 0.000139
-0.85%
$ 39.2 million $ 1.24 million
May 19, 8 AM $ 0.00014
-0.69%
$ 39.54 million $ 1.24 million
May 19, 7 AM $ 0.000141
+0.55%
$ 39.82 million $ 1.22 million
May 19, 6 AM $ 0.00014
+0.94%
$ 39.6 million $ 1.18 million
May 19, 5 AM $ 0.000139
-0.13%
$ 39.24 million $ 1.15 million
May 19, 4 AM $ 0.000139
+0.52%
$ 39.28 million $ 1.14 million
May 19, 3 AM $ 0.000138
+0.17%
$ 39.08 million $ 1.14 million
May 19, 2 AM $ 0.000138
+0.05%
$ 39.01 million $ 1.13 million
May 19, 1 AM $ 0.000138
-0.85%
$ 39 million $ 1.11 million
May 19, 12 AM $ 0.000139
+1.06%
$ 39.33 million $ 1.1 million
May 18, 11 PM $ 0.000138
-0.41%
$ 38.92 million $ 1.04 million
May 18, 10 PM $ 0.000138
-0.62%
$ 39.08 million $ 957,732
May 18, 9 PM $ 0.000139
-0.58%
$ 39.33 million $ 923,319
May 18, 8 PM $ 0.00014
+0.69%
$ 39.56 million $ 910,414
May 18, 7 PM $ 0.000139
+2.98%
$ 39.29 million $ 895,722
May 18, 6 PM $ 0.000135
-0.52%
$ 38.15 million $ 882,330
May 18, 5 PM $ 0.000136
-0.06%
$ 38.35 million $ 892,852
May 18, 4 PM $ 0.000136
-0.94%
$ 38.37 million $ 872,607
May 18, 3 PM $ 0.000137
-1.26%
$ 38.74 million $ 855,804
May 18, 2 PM $ 0.000139
-0.77%
$ 39.23 million $ 843,334
May 18, 1 PM $ 0.00014
-0.86%
$ 39.54 million $ 876,636
May 18, 12 PM $ 0.000141
+0.67%
$ 39.88 million $ 924,685
May 18, 11 AM $ 0.00014
+0.22%
$ 39.61 million $ 951,894
May 18, 10 AM $ 0.00014
-0.40%
$ 39.53 million $ 974,265
May 18, 9 AM $ 0.00014
-0.18%
$ 39.68 million $ 1.05 million
May 18, 8 AM $ 0.000141
+0.44%
$ 39.76 million $ 1.09 million
May 18, 7 AM $ 0.00014
-0.54%
$ 39.58 million $ 1.11 million
May 18, 6 AM $ 0.000141
-0.82%
$ 39.79 million $ 1.13 million
May 18, 5 AM $ 0.000142
+0.10%
$ 40.13 million $ 1.14 million
May 18, 4 AM $ 0.000142
-0.34%
$ 40.09 million $ 1.13 million
May 18, 3 AM $ 0.000142
+0.32%
$ 40.22 million $ 1.14 million
May 18, 2 AM $ 0.000142
+0.04%
$ 40.1 million $ 1.14 million
May 18, 1 AM $ 0.000142
+0.62%
$ 40.08 million $ 1.14 million
May 18, 12 AM $ 0.000141
-0.45%
$ 39.83 million $ 1.13 million
May 17, 11 PM $ 0.000142
-0.49%
$ 40.01 million $ 1.14 million
May 17, 10 PM $ 0.000142
-0.22%
$ 40.21 million $ 1.15 million
May 17, 9 PM $ 0.000143
-0.64%
$ 40.3 million $ 1.16 million
May 17, 8 PM $ 0.000144
-0.06%
$ 40.55 million $ 1.16 million
May 17, 7 PM $ 0.000144
+1.07%
$ 40.58 million $ 1.18 million
May 17, 6 PM $ 0.000142
+0.65%
$ 40.15 million $ 1.16 million
May 17, 5 PM $ 0.000141
+1.53%
$ 39.89 million $ 1.17 million