Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 AM $0.000255
-0.25%
$71.93 million $738,158
Nov 2, 10 AM $0.000255
-0.35%
$72.11 million $737,046
Nov 2, 9 AM $0.000256
-0.01%
$72.36 million $738,464
Nov 2, 8 AM $0.000256
+0.81%
$72.37 million $729,865
Nov 2, 7 AM $0.000254
-0.21%
$71.78 million $720,431
Nov 2, 6 AM $0.000255
-0.10%
$71.94 million $725,426
Nov 2, 5 AM $0.000255
-0.68%
$72.01 million $721,142
Nov 2, 4 AM $0.000257
-0.12%
$72.5 million $727,184
Nov 2, 3 AM $0.000257
+0.56%
$72.59 million $731,773
Nov 2, 2 AM $0.000255
-0.47%
$72.19 million $725,006
Nov 2, 1 AM $0.000257
-0.38%
$72.53 million $716,047
Nov 2, 12 AM $0.000258
+0.86%
$72.8 million $707,438
Nov 1, 11 PM $0.000255
+0.18%
$72.18 million $714,425
Nov 1, 10 PM $0.000255
-0.10%
$72.05 million $719,485
Nov 1, 9 PM $0.000255
-0.53%
$72.12 million $718,386
Nov 1, 8 PM $0.000257
+0.11%
$72.51 million $724,596
Nov 1, 7 PM $0.000256
+0.17%
$72.43 million $726,230
Nov 1, 6 PM $0.000256
+0.22%
$72.3 million $723,963
Nov 1, 5 PM $0.000255
-0.02%
$72.14 million $719,767
Nov 1, 4 PM $0.000255
-0.16%
$72.16 million $716,307
Nov 1, 3 PM $0.000256
-0.59%
$72.28 million $709,458
Nov 1, 2 PM $0.000257
-0.23%
$72.71 million $703,354
Nov 1, 1 PM $0.000258
-0.12%
$72.88 million $704,166
Nov 1, 12 PM $0.000258
+0.03%
$72.96 million $696,473
Nov 1, 11 AM $0.000258
+0.12%
$72.94 million $691,166
Nov 1, 10 AM $0.000258
-0.04%
$72.86 million $704,775
Nov 1, 9 AM $0.000258
-0.09%
$72.89 million $709,491
Nov 1, 8 AM $0.000258
+0.13%
$72.96 million $715,290
Nov 1, 7 AM $0.000258
-0.16%
$72.86 million $725,568
Nov 1, 6 AM $0.000258
-0.12%
$72.98 million $725,358
Nov 1, 5 AM $0.000259
+0.07%
$73.07 million $728,148
Nov 1, 4 AM $0.000258
-0.46%
$73.02 million $728,138
Nov 1, 3 AM $0.00026
-0.01%
$73.35 million $721,609
Nov 1, 2 AM $0.00026
-0.01%
$73.36 million $727,557
Nov 1, 1 AM $0.00026
+0.00%
$73.37 million $733,771
Nov 1, 12 AM $0.00026
+0.10%
$73.37 million $744,290
Oct 31, 11 PM $0.000259
-0.33%
$73.3 million $769,205
Oct 31, 10 PM $0.00026
-0.18%
$73.54 million $780,133
Oct 31, 9 PM $0.000261
+0.81%
$73.67 million $795,862
Oct 31, 8 PM $0.000259
-0.24%
$73.08 million $820,684
Oct 31, 7 PM $0.000259
-0.54%
$73.25 million $855,678
Oct 31, 6 PM $0.000261
-0.31%
$73.65 million $859,052
Oct 31, 5 PM $0.000261
+1.70%
$73.88 million $863,086
Oct 31, 4 PM $0.000257
-0.04%
$72.65 million $860,924
Oct 31, 3 PM $0.000257
-0.16%
$72.67 million $862,609
Oct 31, 2 PM $0.000258
-0.45%
$72.79 million $870,200
Oct 31, 1 PM $0.000259
+0.84%
$73.12 million $893,554
Oct 31, 12 PM $0.000257
+0.97%
$72.51 million $907,021
Oct 31, 11 AM $0.000254
+0.09%
$71.82 million $917,134
Oct 31, 10 AM $0.000254
-0.09%
$71.75 million $913,008