ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000118
-0.90%
$ 33.37 million $ 871,884
Apr 4, 7 AM $ 0.000119
-0.30%
$ 33.67 million $ 860,508
Apr 4, 6 AM $ 0.00012
+1.05%
$ 33.77 million $ 857,753
Apr 4, 5 AM $ 0.000118
+1.04%
$ 33.42 million $ 852,937
Apr 4, 4 AM $ 0.000117
+0.11%
$ 33.08 million $ 860,077
Apr 4, 3 AM $ 0.000117
-0.70%
$ 33.03 million $ 857,904
Apr 4, 2 AM $ 0.000118
-0.39%
$ 33.26 million $ 856,819
Apr 4, 1 AM $ 0.000118
-0.54%
$ 33.39 million $ 847,151
Apr 4, 12 AM $ 0.000119
-0.99%
$ 33.57 million $ 869,639
Apr 3, 11 PM $ 0.00012
-1.21%
$ 33.91 million $ 875,928
Apr 3, 10 PM $ 0.000121
+0.16%
$ 34.32 million $ 899,802
Apr 3, 9 PM $ 0.000121
+0.28%
$ 34.26 million $ 902,972
Apr 3, 8 PM $ 0.000121
+0.43%
$ 34.17 million $ 905,047
Apr 3, 7 PM $ 0.000121
-0.47%
$ 34.05 million $ 902,310
Apr 3, 6 PM $ 0.000121
-0.17%
$ 34.2 million $ 908,085
Apr 3, 5 PM $ 0.000121
-0.47%
$ 34.26 million $ 906,066
Apr 3, 4 PM $ 0.000122
+0.22%
$ 34.41 million $ 912,481
Apr 3, 3 PM $ 0.000122
+0.42%
$ 34.33 million $ 924,581
Apr 3, 2 PM $ 0.000121
+1.37%
$ 34.17 million $ 912,018
Apr 3, 1 PM $ 0.000119
+0.16%
$ 33.71 million $ 879,455
Apr 3, 12 PM $ 0.000119
-0.69%
$ 33.65 million $ 882,333
Apr 3, 11 AM $ 0.00012
+0.04%
$ 33.89 million $ 888,191
Apr 3, 10 AM $ 0.00012
-0.65%
$ 33.88 million $ 892,933
Apr 3, 9 AM $ 0.000121
+0.14%
$ 34.07 million $ 895,931
Apr 3, 8 AM $ 0.00012
-0.18%
$ 34.02 million $ 883,694
Apr 3, 7 AM $ 0.000121
-0.08%
$ 34.08 million $ 898,717
Apr 3, 6 AM $ 0.000121
+0.16%
$ 34.09 million $ 901,102
Apr 3, 5 AM $ 0.00012
+0.16%
$ 34.04 million $ 902,561
Apr 3, 4 AM $ 0.00012
-0.05%
$ 33.97 million $ 897,321
Apr 3, 3 AM $ 0.00012
-0.16%
$ 33.98 million $ 894,815
Apr 3, 2 AM $ 0.00012
+0.17%
$ 34.04 million $ 900,922
Apr 3, 1 AM $ 0.00012
-0.59%
$ 33.97 million $ 908,194
Apr 3, 12 AM $ 0.000121
+0.10%
$ 34.19 million $ 915,208
Apr 2, 11 PM $ 0.000121
+2.51%
$ 34.16 million $ 916,277
Apr 2, 10 PM $ 0.000118
+0.51%
$ 33.32 million $ 904,513
Apr 2, 9 PM $ 0.000117
-0.84%
$ 33.15 million $ 934,995
Apr 2, 8 PM $ 0.000118
+0.16%
$ 33.43 million $ 942,462
Apr 2, 7 PM $ 0.000118
+0.32%
$ 33.38 million $ 958,630
Apr 2, 6 PM $ 0.000118
+0.17%
$ 33.28 million $ 967,363
Apr 2, 5 PM $ 0.000118
-0.55%
$ 33.22 million $ 976,384
Apr 2, 4 PM $ 0.000118
+1.27%
$ 33.4 million $ 995,913
Apr 2, 3 PM $ 0.000117
-0.10%
$ 32.98 million $ 971,002
Apr 2, 2 PM $ 0.000117
+1.88%
$ 33.01 million $ 978,955
Apr 2, 1 PM $ 0.000115
+0.54%
$ 32.4 million $ 969,230
Apr 2, 12 PM $ 0.000114
+0.12%
$ 32.24 million $ 965,735
Apr 2, 11 AM $ 0.000114
-0.09%
$ 32.2 million $ 962,374
Apr 2, 10 AM $ 0.000114
-0.50%
$ 32.22 million $ 960,553
Apr 2, 9 AM $ 0.000115
+0.06%
$ 32.38 million $ 963,041
Apr 2, 8 AM $ 0.000115
-0.78%
$ 32.36 million $ 969,122
Apr 2, 7 AM $ 0.000115
+0.73%
$ 32.62 million $ 957,233