ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000126
+0.01%
$ 35.7 million $ 875,216
1:25 PM $ 0.000126
+0.00%
$ 35.7 million $ 875,216
1:24 PM $ 0.000126
-0.01%
$ 35.71 million $ 877,399
1:23 PM $ 0.000126
+0.03%
$ 35.71 million $ 877,883
1:22 PM $ 0.000126
+0.01%
$ 35.71 million $ 877,980
1:21 PM $ 0.000126
+0.01%
$ 35.71 million $ 878,022
1:20 PM $ 0.000126
-0.01%
$ 35.71 million $ 881,905
1:19 PM $ 0.000126
-0.08%
$ 35.74 million $ 881,905
1:18 PM $ 0.000127
-0.02%
$ 35.74 million $ 884,559
1:17 PM $ 0.000127
+0.06%
$ 35.74 million $ 884,611
1:16 PM $ 0.000127
-0.14%
$ 35.74 million $ 883,029
1:15 PM $ 0.000127
+0.01%
$ 35.74 million $ 880,544
1:14 PM $ 0.000127
-0.02%
$ 35.84 million $ 884,019
1:13 PM $ 0.000127
+0.02%
$ 35.84 million $ 886,193
1:12 PM $ 0.000127
-0.01%
$ 35.84 million $ 886,411
1:11 PM $ 0.000127
+0.00%
$ 35.84 million $ 886,545
1:10 PM $ 0.000127
-0.07%
$ 35.84 million $ 887,643
1:09 PM $ 0.000127
-0.01%
$ 35.88 million $ 888,745
1:08 PM $ 0.000127
+0.02%
$ 35.88 million $ 888,745
1:07 PM $ 0.000127
-0.05%
$ 35.88 million $ 888,921
1:06 PM $ 0.000127
+0.04%
$ 35.88 million $ 888,994
1:05 PM $ 0.000127
+0.03%
$ 35.88 million $ 888,358
1:04 PM $ 0.000127
+0.03%
$ 35.87 million $ 891,200
1:03 PM $ 0.000127
-0.01%
$ 35.87 million $ 884,184
1:02 PM $ 0.000127
+0.00%
$ 35.87 million $ 884,348
1:01 PM $ 0.000127
+0.01%
$ 35.87 million $ 883,537
1:00 PM $ 0.000127
+0.02%
$ 35.87 million $ 884,248
12:59 PM $ 0.000127
+0.07%
$ 35.79 million $ 884,556
12:58 PM $ 0.000127
+0.05%
$ 35.79 million $ 883,580
12:57 PM $ 0.000126
+0.00%
$ 35.79 million $ 883,580
12:56 PM $ 0.000126
+0.03%
$ 35.79 million $ 882,257
12:55 PM $ 0.000126
-0.02%
$ 35.79 million $ 881,139
12:54 PM $ 0.000126
-0.03%
$ 35.73 million $ 881,998
12:53 PM $ 0.000126
+0.01%
$ 35.73 million $ 882,089
12:52 PM $ 0.000126
+0.00%
$ 35.73 million $ 882,381
12:51 PM $ 0.000126
-0.01%
$ 35.73 million $ 882,468
12:50 PM $ 0.000126
+0.07%
$ 35.73 million $ 882,417
12:49 PM $ 0.000126
+0.08%
$ 35.71 million $ 882,536
12:48 PM $ 0.000126
+0.02%
$ 35.71 million $ 882,421
12:47 PM $ 0.000126
-0.02%
$ 35.71 million $ 882,360
12:46 PM $ 0.000126
+0.05%
$ 35.71 million $ 882,404
12:45 PM $ 0.000126
+0.08%
$ 35.71 million $ 881,903
12:44 PM $ 0.000126
-0.04%
$ 35.64 million $ 880,827
12:43 PM $ 0.000126
+0.03%
$ 35.64 million $ 880,827
12:42 PM $ 0.000126
-0.02%
$ 35.64 million $ 880,881
12:41 PM $ 0.000126
+0.00%
$ 35.64 million $ 880,920
12:40 PM $ 0.000126
-0.04%
$ 35.64 million $ 881,321
12:39 PM $ 0.000126
+0.01%
$ 35.67 million $ 881,647
12:38 PM $ 0.000126
-0.01%
$ 35.67 million $ 881,645
12:37 PM $ 0.000126
+0.02%
$ 35.67 million $ 881,611