Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 PM $0.000205
-0.01%
$57.81 million $951,641
3:03 PM $0.000205
-0.04%
$57.81 million $951,735
3:02 PM $0.000205
-0.03%
$57.81 million $951,818
3:01 PM $0.000205
+0.02%
$57.81 million $950,543
3:00 PM $0.000205
-0.02%
$57.81 million $950,474
2:59 PM $0.000205
+0.02%
$57.86 million $950,481
2:58 PM $0.000205
+0.04%
$57.86 million $950,467
2:57 PM $0.000205
+0.00%
$57.86 million $950,832
2:56 PM $0.000205
+0.00%
$57.86 million $950,323
2:55 PM $0.000205
+0.03%
$57.86 million $950,299
2:54 PM $0.000205
+0.00%
$57.82 million $950,345
2:53 PM $0.000205
-0.03%
$57.82 million $950,322
2:52 PM $0.000205
-0.08%
$57.82 million $950,987
2:51 PM $0.000205
+0.02%
$57.82 million $951,723
2:50 PM $0.000205
+0.00%
$57.82 million $951,546
2:49 PM $0.000205
-0.01%
$57.87 million $951,579
2:48 PM $0.000205
-0.02%
$57.87 million $951,610
2:47 PM $0.000205
+0.01%
$57.87 million $951,716
2:46 PM $0.000205
+0.00%
$57.87 million $951,733
2:45 PM $0.000205
+0.00%
$57.87 million $951,786
2:44 PM $0.000205
+0.00%
$57.88 million $951,865
2:43 PM $0.000205
+0.00%
$57.88 million $951,815
2:42 PM $0.000205
-0.02%
$57.88 million $952,882
2:41 PM $0.000205
+0.02%
$57.88 million $952,925
2:40 PM $0.000205
-0.01%
$57.88 million $953,076
2:39 PM $0.000205
-0.01%
$57.89 million $953,223
2:38 PM $0.000205
-0.02%
$57.89 million $953,363
2:37 PM $0.000205
+0.03%
$57.89 million $953,445
2:36 PM $0.000205
-0.03%
$57.89 million $953,574
2:35 PM $0.000205
+0.04%
$57.89 million $953,560
2:34 PM $0.000205
-0.01%
$57.89 million $953,568
2:33 PM $0.000205
+0.02%
$57.89 million $953,809
2:32 PM $0.000205
+0.00%
$57.89 million $953,964
2:31 PM $0.000205
-0.01%
$57.89 million $954,329
2:30 PM $0.000205
-0.04%
$57.89 million $954,288
2:29 PM $0.000205
+0.01%
$57.89 million $954,187
2:28 PM $0.000205
+0.02%
$57.89 million $954,104
2:27 PM $0.000205
+0.00%
$57.89 million $954,251
2:26 PM $0.000205
-0.01%
$57.89 million $954,322
2:25 PM $0.000205
-0.04%
$57.89 million $954,332
2:24 PM $0.000205
+0.01%
$57.9 million $954,324
2:23 PM $0.000205
+0.01%
$57.9 million $954,329
2:22 PM $0.000205
+0.03%
$57.9 million $954,171
2:21 PM $0.000205
-0.03%
$57.9 million $954,175
2:20 PM $0.000205
-0.03%
$57.9 million $954,195
2:19 PM $0.000205
+0.05%
$57.91 million $954,193
2:18 PM $0.000205
-0.04%
$57.91 million $954,135
2:17 PM $0.000205
+0.02%
$57.91 million $954,951
2:16 PM $0.000205
+0.02%
$57.91 million $954,753
2:15 PM $0.000205
-0.02%
$57.91 million $954,706