Coinranking
ECOMI Historical Data
OMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.000631 | +4.07% | ||
| Jun 26 | $ 0.000607 | -2.60% | ||
| Jun 19 | $ 0.000625 | +7.75% | ||
| Jun 12 | $ 0.000571 | -1.42% | ||
| Jun 5 | $ 0.00058 | -7.86% | ||
| May 29 | $ 0.000629 | +0.80% | ||
| May 22 | $ 0.000627 | -2.14% | ||
| May 15 | $ 0.000636 | +1.15% | ||
| May 8 | $ 0.000633 | +6.59% | ||
| May 1 | $ 0.000593 | -12.60% | ||
| Apr 24 | $ 0.000683 | +3.64% | ||
| Apr 17 | $ 0.000613 | -17.27% | ||
| Apr 10 | $ 0.00074 | -3.29% | ||
| Apr 3 | $ 0.000765 | -2.28% | ||
| Mar 27 | $ 0.000782 | -2.27% | ||
| Mar 20 | $ 0.0008 | -7.75% | ||
| Mar 13 | $ 0.000893 | +2.23% | ||
| Mar 6 | $ 0.000872 | -9.93% | ||
| Feb 27 | $ 0.000968 | -9.26% | ||
| Feb 20 | $ 0.00107 | +4.90% | ||
| Feb 13 | $ 0.00102 | +12.51% | ||
| Feb 6 | $ 0.000903 | -9.69% | ||
| Jan 30 | $ 0.001 | +9.81% | ||
| Jan 23 | $ 0.000883 | -4.31% | ||
| Jan 16 | $ 0.000922 | +1.16% | ||
| Jan 9 | $ 0.000912 | +9.58% | ||
| Jan 2 | $ 0.000832 | +2.01% | ||
| Dec 26 | $ 0.000816 | -4.67% | ||
| Dec 19 | $ 0.000856 | -4.27% | ||
| Dec 12 | $ 0.000894 | -10.77% | ||
| Dec 5 | $ 0.000991 | +0.79% | ||
| Nov 28 | $ 0.000983 | +12.38% | ||
| Nov 21 | $ 0.000879 | +4.93% | ||
| Nov 14 | $ 0.000856 | -12.87% | ||
| Nov 7 | $ 0.000982 | -39.46% | ||
| Oct 31 | $ 0.00162 | +12.11% | ||
| Oct 24 | $ 0.00144 | +19.23% | ||
| Oct 17 | $ 0.00121 | -3.73% | ||
| Oct 10 | $ 0.00126 | +2.34% | ||
| Oct 3 | $ 0.00123 | -2.20% | ||
| Sep 26 | $ 0.00126 | +0.38% | ||
| Sep 19 | $ 0.00127 | -4.98% | ||
| Sep 12 | $ 0.00133 | -2.71% | ||
| Sep 5 | $ 0.00137 | +1.24% | ||
| Aug 29 | $ 0.00135 | -0.03% | ||
| Aug 22 | $ 0.00136 | -6.88% | ||
| Aug 15 | $ 0.00145 | -11.64% | ||
| Aug 8 | $ 0.00165 | +1.70% | ||
| Aug 1 | $ 0.00162 | -5.49% | ||
| Jul 25 | $ 0.00172 | -7.19% | ||