ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000627
-2.14%
$ 168.44 million $ 4.32 million
May 15 $ 0.000636
+1.15%
$ 173.22 million $ 3.82 million
May 8 $ 0.000633
+6.59%
$ 170.15 million $ 4.86 million
May 1 $ 0.000593
-12.60%
$ 160.25 million $ 6.74 million
Apr 24 $ 0.000683
+3.64%
$ 183.2 million $ 5.04 million
Apr 17 $ 0.000613
-17.27%
$ 178.08 million $ 5.87 million
Apr 10 $ 0.00074
-3.29%
$ 199.54 million $ 5.3 million
Apr 3 $ 0.000765
-2.28%
$ 206.69 million $ 6.21 million
Mar 27 $ 0.000782
-2.27%
$ 211.41 million $ 8.27 million
Mar 20 $ 0.0008
-7.75%
$ 216.26 million $ 6.39 million
Mar 13 $ 0.000893
+2.23%
$ 234.33 million $ 7.26 million
Mar 6 $ 0.000872
-9.93%
$ 235.8 million $ 6.75 million
Feb 27 $ 0.000968
-9.26%
$ 261.43 million $ 8.08 million
Feb 20 $ 0.00107
+4.90%
$ 288.14 million $ 10.33 million
Feb 13 $ 0.00102
+12.51%
$ 274.62 million $ 6.12 million
Feb 6 $ 0.000903
-9.69%
$ 244.1 million $ 6.65 million
Jan 30 $ 0.001
+9.81%
$ 270.27 million $ 7.19 million
Jan 23 $ 0.000883
-4.31%
$ 246.08 million $ 5.26 million
Jan 16 $ 0.000922
+1.16%
$ 249.15 million $ 6.14 million
Jan 9 $ 0.000912
+9.58%
$ 246.35 million $ 6.18 million
Jan 2 $ 0.000832
+2.01%
$ 139.84 million $ 4.31 million
Dec 26 $ 0.000816
-4.67%
$ 137.07 million $ 4.84 million
Dec 19 $ 0.000856
-4.27%
$ 143.8 million $ 5.7 million
Dec 12 $ 0.000894
-10.77%
$ 150.22 million $ 5.6 million
Dec 5 $ 0.000991
+0.79%
$ 168.34 million $ 4.77 million
Nov 28 $ 0.000983
+12.38%
$ 165.15 million $ 7.61 million
Nov 21 $ 0.000879
+4.93%
$ 146.99 million $ 8.68 million
Nov 14 $ 0.000856
-12.87%
$ 140.79 million $ 9.29 million
Nov 7 $ 0.000982
-39.46%
$ 165.08 million $ 17.57 million
Oct 31 $ 0.00162
+12.11%
$ 272.06 million $ 9.78 million
Oct 24 $ 0.00144
+19.23%
$ 242.64 million $ 5.73 million
Oct 17 $ 0.00121
-3.73%
$ 203.5 million $ 5 million
Oct 10 $ 0.00126
+2.34%
$ 211.47 million $ 3.5 million
Oct 3 $ 0.00123
-2.20%
$ 206.64 million $ 3.37 million
Sep 26 $ 0.00126
+0.38%
$ 211.3 million $ 3.12 million
Sep 19 $ 0.00127
-4.98%
$ 210.39 million $ 3.16 million
Sep 12 $ 0.00133
-2.71%
$ 231.33 million $ 3.72 million
Sep 5 $ 0.00137
+1.24%
$ 228.09 million $ 3.81 million
Aug 29 $ 0.00135
-0.03%
$ -- $ 4.81 million
Aug 22 $ 0.00136
-6.88%
$ -- $ 5.69 million
Aug 15 $ 0.00145
-11.64%
$ -- $ 5.5 million
Aug 8 $ 0.00165
+1.70%
$ -- $ 6.64 million
Aug 1 $ 0.00162
-5.49%
$ -- $ 4.52 million
Jul 25 $ 0.00172
-7.19%
$ -- $ 10.86 million
Jul 18 $ 0.00185
+10.33%
$ -- $ 11.51 million
Jul 11 $ 0.00168
+6.88%
$ -- $ 10.49 million
Jul 4 $ 0.00157
+10.19%
$ -- $ 8.23 million
Jun 27 $ 0.00142
+3.29%
$ -- $ 8.04 million
Jun 20 $ 0.00138
+21.19%
$ -- $ 6.43 million
Jun 13 $ 0.00114
-4.28%
$ -- $ 8.28 million