ECOMI Historical Data

OMI Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.00431
+5.79%
$724.47 million $9.42 million
May 12, 2021 $0.00407
-10.71%
$683.64 million $7.98 million
May 11, 2021 $0.00456
-1.77%
$765.62 million $9.96 million
May 10, 2021 $0.00464
-12.43%
$779.36 million $17.28 million
May 9, 2021 $0.0053
+2.55%
$890.78 million $8.69 million
May 8, 2021 $0.00516
+2.30%
$867.13 million $12.97 million
May 7, 2021 $0.00505
-4.89%
$849.44 million $8.37 million
May 6, 2021 $0.00531
+4.02%
$892.15 million $11.74 million
May 5, 2021 $0.00512
-5.76%
$859.61 million $16.41 million
May 4, 2021 $0.00542
-10.30%
$911.2 million $12.33 million
May 3, 2021 $0.00606
-0.74%
$1.02 billion $9.31 million
May 2, 2021 $0.0061
-2.31%
$1.02 billion $7.69 million
May 1, 2021 $0.00625
-3.99%
$1.05 billion $8.58 million
Apr 30, 2021 $0.00653
+5.35%
$1.1 billion $16.36 million
Apr 29, 2021 $0.0062
-1.73%
$1.04 billion $12.76 million
Apr 28, 2021 $0.00635
-9.07%
$1.07 billion $14.95 million
Apr 27, 2021 $0.00698
+4.16%
$1.17 billion $25.75 million
Apr 26, 2021 $0.00662
+17.52%
$1.11 billion $19.39 million
Apr 25, 2021 $0.00563
+1.61%
$945.87 million $11.96 million
Apr 24, 2021 $0.00558
-8.70%
$937.74 million $12.26 million
Apr 23, 2021 $0.00611
-5.87%
$1.03 billion $25.52 million
Apr 22, 2021 $0.00649
-10.54%
$1.09 billion $18.95 million
Apr 21, 2021 $0.00726
+12.58%
$1.22 billion $25.88 million
Apr 20, 2021 $0.00645
-5.33%
$1.08 billion $27.51 million
Apr 19, 2021 $0.00681
-6.56%
$1.14 billion $18.97 million
Apr 18, 2021 $0.0073
-6.11%
$1.23 billion $26.51 million
Apr 17, 2021 $0.00777
-2.64%
$1.31 billion $20.25 million
Apr 16, 2021 $0.00798
-2.92%
$1.34 billion $23.68 million
Apr 15, 2021 $0.00822
-0.21%
$1.38 billion $35.89 million
Apr 14, 2021 $0.00823
+4.03%
$1.38 billion $24.41 million
Apr 13, 2021 $0.00791
+0.01%
$1.33 billion $19.79 million
Apr 12, 2021 $0.00791
-2.50%
$1.33 billion $22.93 million
Apr 11, 2021 $0.00815
-9.36%
$1.37 billion $19.51 million
Apr 10, 2021 $0.00899
-1.83%
$1.51 billion $21.32 million
Apr 9, 2021 $0.00915
+2.19%
$1.54 billion $19.96 million
Apr 8, 2021 $0.00893
+18.46%
$1.5 billion $37.56 million
Apr 7, 2021 $0.00753
-5.59%
$1.27 billion $23 million
Apr 6, 2021 $0.008
-4.06%
$1.34 billion $21.96 million
Apr 5, 2021 $0.00834
-1.09%
$-- $29.24 million
Apr 4, 2021 $0.00843
-0.89%
$-- $40.68 million
Apr 3, 2021 $0.00849
-7.35%
$-- $27.6 million
Apr 2, 2021 $0.00916
-4.63%
$-- $36.92 million
Apr 1, 2021 $0.00962
-20.18%
$-- $67.58 million
Mar 30, 2021 $0.011
+2.96%
$-- $47.68 million
Mar 29, 2021 $0.0108
-4.59%
$-- $46.76 million
Mar 28, 2021 $0.0113
-7.23%
$-- $41.42 million
Mar 27, 2021 $0.0122
+18.76%
$-- $36.22 million
Mar 26, 2021 $0.0103
+9.63%
$-- $40.92 million
Mar 25, 2021 $0.00938
+4.24%
$-- $34.44 million
Mar 24, 2021 $0.00901
-7.65%
$-- $39.26 million