ECOMI Historical Data

OMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000153
-1.19%
$ 43.2 million $ 1.14 million
Jan 21, 4 PM $ 0.000155
-2.36%
$ 43.72 million $ 1.12 million
Jan 21, 3 PM $ 0.000158
-0.02%
$ 44.78 million $ 1.11 million
Jan 21, 2 PM $ 0.000158
+1.90%
$ 44.79 million $ 1.11 million
Jan 21, 1 PM $ 0.000156
+0.17%
$ 43.95 million $ 1.09 million
Jan 21, 12 PM $ 0.000155
-1.08%
$ 43.87 million $ 1.14 million
Jan 21, 11 AM $ 0.000157
+0.11%
$ 44.35 million $ 1.15 million
Jan 21, 10 AM $ 0.000157
+0.14%
$ 44.3 million $ 1.17 million
Jan 21, 9 AM $ 0.000157
-0.03%
$ 44.23 million $ 1.18 million
Jan 21, 8 AM $ 0.000157
-0.25%
$ 44.26 million $ 1.2 million
Jan 21, 7 AM $ 0.000157
-0.43%
$ 44.36 million $ 1.2 million
Jan 21, 6 AM $ 0.000158
-0.51%
$ 44.55 million $ 1.18 million
Jan 21, 5 AM $ 0.000158
+0.40%
$ 44.78 million $ 1.2 million
Jan 21, 4 AM $ 0.000158
+0.37%
$ 44.6 million $ 1.25 million
Jan 21, 3 AM $ 0.000157
+0.91%
$ 44.43 million $ 1.27 million
Jan 21, 2 AM $ 0.000156
+0.14%
$ 44.03 million $ 1.28 million
Jan 21, 1 AM $ 0.000156
+0.18%
$ 43.97 million $ 1.28 million
Jan 21, 12 AM $ 0.000155
+0.98%
$ 43.89 million $ 1.25 million
Jan 20, 11 PM $ 0.000154
-0.63%
$ 43.46 million $ 1.25 million
Jan 20, 10 PM $ 0.000155
-0.13%
$ 43.74 million $ 1.26 million
Jan 20, 9 PM $ 0.000155
+0.03%
$ 43.79 million $ 1.27 million
Jan 20, 8 PM $ 0.000155
-0.05%
$ 43.69 million $ 1.26 million
Jan 20, 7 PM $ 0.000155
-1.13%
$ 43.71 million $ 1.26 million
Jan 20, 6 PM $ 0.000156
-2.62%
$ 44.21 million $ 1.32 million
Jan 20, 5 PM $ 0.000161
-0.67%
$ 45.45 million $ 1.31 million
Jan 20, 4 PM $ 0.000162
-1.50%
$ 45.74 million $ 1.3 million
Jan 20, 3 PM $ 0.000164
-1.59%
$ 46.39 million $ 1.31 million
Jan 20, 2 PM $ 0.000167
-0.39%
$ 47.14 million $ 1.31 million
Jan 20, 1 PM $ 0.000167
-1.61%
$ 47.32 million $ 1.33 million
Jan 20, 12 PM $ 0.00017
-0.04%
$ 48.09 million $ 1.34 million
Jan 20, 11 AM $ 0.00017
+1.39%
$ 48.11 million $ 1.33 million
Jan 20, 10 AM $ 0.000168
+1.16%
$ 47.47 million $ 1.3 million
Jan 20, 9 AM $ 0.000166
+0.08%
$ 46.87 million $ 1.29 million
Jan 20, 8 AM $ 0.000166
-0.65%
$ 46.87 million $ 1.27 million
Jan 20, 7 AM $ 0.000167
+0.22%
$ 47.18 million $ 1.26 million
Jan 20, 6 AM $ 0.000167
-1.16%
$ 47.08 million $ 1.26 million
Jan 20, 5 AM $ 0.000169
-0.32%
$ 47.64 million $ 1.26 million
Jan 20, 4 AM $ 0.000169
+0.03%
$ 47.79 million $ 1.2 million
Jan 20, 3 AM $ 0.000169
+0.04%
$ 47.77 million $ 1.18 million
Jan 20, 2 AM $ 0.000169
-0.16%
$ 47.76 million $ 1.17 million
Jan 20, 1 AM $ 0.000169
+1.21%
$ 47.82 million $ 1.18 million
Jan 20, 12 AM $ 0.000167
+0.05%
$ 47.26 million $ 1.17 million
Jan 19, 11 PM $ 0.000167
-0.86%
$ 47.24 million $ 1.17 million
Jan 19, 10 PM $ 0.000169
-0.04%
$ 47.55 million $ 1.17 million
Jan 19, 9 PM $ 0.000169
-0.11%
$ 47.68 million $ 1.16 million
Jan 19, 8 PM $ 0.000169
+0.73%
$ 47.71 million $ 1.17 million
Jan 19, 7 PM $ 0.000168
-0.27%
$ 47.37 million $ 1.19 million
Jan 19, 6 PM $ 0.000168
-0.37%
$ 47.5 million $ 1.12 million
Jan 19, 5 PM $ 0.000169
+0.30%
$ 47.65 million $ 1.11 million
Jan 19, 4 PM $ 0.000168
+1.03%
$ 47.54 million $ 1.12 million