ECOMI Historical Data

OMI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000188
+5.29%
$53.2 million $968,006
Jun 28, 7 PM $0.000179
+0.27%
$50.52 million $1.08 million
Jun 28, 6 PM $0.000178
-0.22%
$50.38 million $1.07 million
Jun 28, 5 PM $0.000179
-0.46%
$50.5 million $1.06 million
Jun 28, 4 PM $0.00018
-0.18%
$50.73 million $887,992
Jun 28, 3 PM $0.00018
-0.24%
$50.83 million $898,825
Jun 28, 2 PM $0.00018
-0.58%
$50.95 million $907,799
Jun 28, 1 PM $0.000181
-0.34%
$51.24 million $925,190
Jun 28, 12 PM $0.000182
-1.19%
$51.42 million $944,070
Jun 28, 11 AM $0.000184
-0.40%
$52.04 million $960,710
Jun 28, 10 AM $0.000185
-0.15%
$52.25 million $970,601
Jun 28, 9 AM $0.000185
+0.80%
$52.32 million $979,630
Jun 28, 8 AM $0.000184
+0.38%
$51.91 million $973,886
Jun 28, 7 AM $0.000183
+0.35%
$51.71 million $969,417
Jun 28, 6 AM $0.000182
-0.34%
$51.53 million $963,519
Jun 28, 5 AM $0.000183
-0.33%
$51.71 million $961,613
Jun 28, 4 AM $0.000184
-0.16%
$51.88 million $956,288
Jun 28, 3 AM $0.000184
+0.50%
$51.96 million $965,708
Jun 28, 2 AM $0.000183
-0.96%
$51.7 million $973,691
Jun 28, 1 AM $0.000185
+0.48%
$52.2 million $984,575
Jun 28, 12 AM $0.000184
+0.73%
$51.95 million $986,175
Jun 27, 11 PM $0.000183
-0.30%
$51.58 million $981,990
Jun 27, 10 PM $0.000183
+0.10%
$51.73 million $980,938
Jun 27, 9 PM $0.000183
+1.68%
$51.68 million $983,167
Jun 27, 8 PM $0.00018
-0.23%
$50.83 million $981,998
Jun 27, 7 PM $0.00018
-0.62%
$50.95 million $973,502
Jun 27, 6 PM $0.000181
-1.47%
$51.27 million $975,554
Jun 27, 5 PM $0.000184
-0.81%
$52.03 million $988,962
Jun 27, 4 PM $0.000186
+0.64%
$52.46 million $1 million
Jun 27, 3 PM $0.000184
+0.33%
$52.12 million $1 million
Jun 27, 2 PM $0.000184
+0.51%
$51.95 million $1.02 million
Jun 27, 1 PM $0.000183
-0.01%
$51.69 million $1.11 million
Jun 27, 12 PM $0.000183
+0.01%
$51.69 million $1.12 million
Jun 27, 11 AM $0.000183
-0.19%
$51.69 million $1.1 million
Jun 27, 10 AM $0.000183
-0.16%
$51.79 million $1.09 million
Jun 27, 9 AM $0.000184
+0.05%
$51.87 million $1.09 million
Jun 27, 8 AM $0.000183
-0.30%
$51.84 million $1.08 million
Jun 27, 7 AM $0.000184
-0.43%
$52 million $1.07 million
Jun 27, 6 AM $0.000185
+0.17%
$52.23 million $1.06 million
Jun 27, 5 AM $0.000185
-0.29%
$52.14 million $1.04 million
Jun 27, 4 AM $0.000185
+0.25%
$52.29 million $1.09 million
Jun 27, 3 AM $0.000185
+0.05%
$52.16 million $1.07 million
Jun 27, 2 AM $0.000184
+0.57%
$52.13 million $1.05 million
Jun 27, 1 AM $0.000183
-0.24%
$51.83 million $1.02 million
Jun 27, 12 AM $0.000184
-1.19%
$51.96 million $1.01 million
Jun 26, 11 PM $0.000186
+0.35%
$52.58 million $1 million
Jun 26, 10 PM $0.000185
+0.34%
$52.4 million $997,008
Jun 26, 9 PM $0.000185
+0.07%
$52.22 million $996,761
Jun 26, 8 PM $0.000185
-0.74%
$52.18 million $1.01 million
Jun 26, 7 PM $0.000186
-0.09%
$52.57 million $1.04 million