ECOMI Historical Data

OMI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.00976
+4.86%
$-- $54.73 million
Mar 22, 2021 $0.00932
-16.82%
$-- $65.46 million
Mar 21, 2021 $0.0112
-2.68%
$-- $58.25 million
Mar 20, 2021 $0.0115
-12.00%
$-- $73.22 million
Mar 19, 2021 $0.0131
+31.47%
$-- $127.05 million
Mar 18, 2021 $0.00994
+29.17%
$-- $77.49 million
Mar 17, 2021 $0.00769
-1.18%
$-- $34.62 million
Mar 16, 2021 $0.00778
-2.20%
$-- $41.59 million
Mar 15, 2021 $0.00796
+21.90%
$-- $61.87 million
Mar 14, 2021 $0.00646
+98.27%
$-- $40.54 million
Mar 13, 2021 $0.00326
+0.01%
$-- $7.5 million
Mar 12, 2021 $0.00325
+4.85%
$-- $7.86 million
Mar 11, 2021 $0.0031
-7.67%
$-- $8.54 million
Mar 10, 2021 $0.00336
+1.51%
$-- $8.15 million
Mar 9, 2021 $0.00331
+11.80%
$-- $9.99 million
Mar 8, 2021 $0.00296
+13.14%
$-- $4.79 million
Mar 7, 2021 $0.00264
+10.06%
$-- $5.34 million
Mar 6, 2021 $0.0024
+1.52%
$-- $4.81 million
Mar 5, 2021 $0.00236
-4.75%
$-- $3 million
Mar 4, 2021 $0.00248
-1.48%
$-- $4.59 million
Mar 3, 2021 $0.0025
-2.69%
$-- $5.09 million
Mar 2, 2021 $0.00257
+0.81%
$-- $7.55 million
Mar 1, 2021 $0.00255
+24.21%
$-- $3.28 million
Feb 28, 2021 $0.00205
-15.33%
$-- $3.28 million
Feb 27, 2021 $0.00243
-7.14%
$-- $2.98 million
Feb 26, 2021 $0.00261
-4.10%
$-- $3.79 million
Feb 25, 2021 $0.00273
-3.63%
$-- $5.32 million
Feb 24, 2021 $0.00283
+9.32%
$-- $4.58 million
Feb 23, 2021 $0.00259
-15.20%
$-- $4 million
Feb 22, 2021 $0.00305
-0.69%
$-- $4.11 million
Feb 21, 2021 $0.00307
+23.97%
$-- $8.37 million
Feb 20, 2021 $0.00248
+10.82%
$-- $5.69 million
Feb 19, 2021 $0.00223
+18.13%
$-- $5.98 million
Feb 18, 2021 $0.00189
+131.26%
$-- $7.05 million
Feb 17, 2021 $0.000818
+21.51%
$-- $1.35 million
Feb 16, 2021 $0.000673
+0.43%
$-- $1.36 million
Feb 15, 2021 $0.00067
+38.09%
$-- $1.98 million
Feb 14, 2021 $0.000486
+38.43%
$-- $1.05 million
Feb 13, 2021 $0.000351
+6.37%
$-- $526,638
Feb 12, 2021 $0.00033
+17.21%
$-- $671,527
Feb 11, 2021 $0.000281
+16.85%
$-- $566,108
Feb 10, 2021 $0.000241
+224.37%
$-- $517,239
Feb 9, 2021 $0.0000742
+2.88%
$-- $92,109
Feb 8, 2021 $0.0000721
+3.41%
$-- $19,448
Feb 7, 2021 $0.0000697
-10.24%
$-- $45,832
Feb 6, 2021 $0.0000776
+26.94%
$-- $18,754
Feb 5, 2021 $0.0000611
-12.32%
$-- $22,472
Feb 4, 2021 $0.0000697
+30.68%
$-- $37,266
Feb 3, 2021 $0.0000533
-44.88%
$-- $76,645
Feb 2, 2021 $0.0000968
+130.83%
$-- $49,292