ECOMI Historical Data

OMI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000186
-0.09%
$52.57 million $1.04 million
Jun 26, 6 PM $0.000186
-1.25%
$52.62 million $1.06 million
Jun 26, 5 PM $0.000189
+0.08%
$53.29 million $1.07 million
Jun 26, 4 PM $0.000188
-1.23%
$53.25 million $1.11 million
Jun 26, 3 PM $0.000191
+1.10%
$53.91 million $1.16 million
Jun 26, 2 PM $0.000189
+0.46%
$53.32 million $1.14 million
Jun 26, 1 PM $0.000188
+2.26%
$53.08 million $1.08 million
Jun 26, 12 PM $0.000184
-1.06%
$51.9 million $1.07 million
Jun 26, 11 AM $0.000186
+0.03%
$52.46 million $1.07 million
Jun 26, 10 AM $0.000186
-0.56%
$52.45 million $1.07 million
Jun 26, 9 AM $0.000187
-0.84%
$52.74 million $1.07 million
Jun 26, 8 AM $0.000188
-0.60%
$53.19 million $1.07 million
Jun 26, 7 AM $0.000189
+0.80%
$53.51 million $1.08 million
Jun 26, 6 AM $0.000188
+1.05%
$53.08 million $1.06 million
Jun 26, 5 AM $0.000186
+0.68%
$52.53 million $1.06 million
Jun 26, 4 AM $0.000185
+0.70%
$52.28 million $1.01 million
Jun 26, 3 AM $0.000184
+1.91%
$51.92 million $1.01 million
Jun 26, 2 AM $0.00018
-1.19%
$50.94 million $1 million
Jun 26, 1 AM $0.000182
-0.26%
$51.56 million $1 million
Jun 26, 12 AM $0.000183
-0.52%
$51.69 million $1.01 million
Jun 25, 11 PM $0.000184
+0.01%
$51.96 million $1.01 million
Jun 25, 10 PM $0.000184
+0.02%
$51.95 million $1.02 million
Jun 25, 9 PM $0.000184
+1.73%
$51.94 million $1.02 million
Jun 25, 8 PM $0.000181
+1.00%
$51.06 million $1.01 million
Jun 25, 7 PM $0.000179
-0.60%
$50.55 million $996,971
Jun 25, 6 PM $0.00018
+0.80%
$50.85 million $998,023
Jun 25, 5 PM $0.000179
+0.32%
$50.45 million $1.01 million
Jun 25, 4 PM $0.000178
+0.08%
$50.29 million $976,770
Jun 25, 3 PM $0.000178
-1.15%
$50.25 million $982,251
Jun 25, 2 PM $0.00018
-2.09%
$50.84 million $968,573
Jun 25, 1 PM $0.000184
-3.28%
$51.92 million $935,114
Jun 25, 12 PM $0.00019
+0.23%
$53.68 million $941,709
Jun 25, 11 AM $0.00019
+0.31%
$53.56 million $954,674
Jun 25, 10 AM $0.000189
-0.32%
$53.4 million $971,978
Jun 25, 9 AM $0.00019
-0.60%
$53.58 million $980,581
Jun 25, 8 AM $0.000191
+0.32%
$53.9 million $1 million
Jun 25, 7 AM $0.00019
+0.23%
$53.73 million $1.07 million
Jun 25, 6 AM $0.00019
+0.32%
$53.61 million $1.09 million
Jun 25, 5 AM $0.000189
+0.59%
$53.44 million $1.12 million
Jun 25, 4 AM $0.000188
+0.00%
$53.12 million $1.28 million
Jun 25, 3 AM $0.000188
+0.09%
$53.12 million $1.27 million
Jun 25, 2 AM $0.000188
-0.57%
$53.08 million $1.27 million
Jun 25, 1 AM $0.000189
-1.87%
$53.38 million $1.27 million
Jun 25, 12 AM $0.000193
-0.04%
$54.4 million $1.13 million
Jun 24, 11 PM $0.000193
+0.22%
$54.42 million $1.14 million
Jun 24, 10 PM $0.000192
+0.62%
$54.3 million $1.17 million
Jun 24, 9 PM $0.000191
-0.13%
$53.97 million $1.18 million
Jun 24, 8 PM $0.000191
+3.93%
$54.04 million $1.18 million
Jun 24, 7 PM $0.000184
+1.09%
$51.99 million $1.31 million
Jun 24, 6 PM $0.000182
+0.43%
$51.43 million $1.29 million