ECOMI Historical Data

OMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000169
+0.30%
$ 47.65 million $ 1.11 million
Jan 19, 4 PM $ 0.000168
+1.03%
$ 47.54 million $ 1.12 million
Jan 19, 3 PM $ 0.000167
+0.43%
$ 47.05 million $ 1.13 million
Jan 19, 2 PM $ 0.000166
-1.73%
$ 46.9 million $ 1.14 million
Jan 19, 1 PM $ 0.000169
-1.50%
$ 47.68 million $ 1.13 million
Jan 19, 12 PM $ 0.000171
-0.05%
$ 48.41 million $ 1.11 million
Jan 19, 11 AM $ 0.000171
+0.94%
$ 48.43 million $ 1.11 million
Jan 19, 10 AM $ 0.00017
-0.12%
$ 47.96 million $ 1.11 million
Jan 19, 9 AM $ 0.00017
-0.07%
$ 48.07 million $ 1.1 million
Jan 19, 8 AM $ 0.00017
+0.23%
$ 48.08 million $ 1.11 million
Jan 19, 7 AM $ 0.00017
+0.39%
$ 47.97 million $ 1.13 million
Jan 19, 6 AM $ 0.000169
-0.48%
$ 47.78 million $ 1.14 million
Jan 19, 5 AM $ 0.00017
-0.27%
$ 48.01 million $ 1.13 million
Jan 19, 4 AM $ 0.00017
+0.10%
$ 48.11 million $ 1.14 million
Jan 19, 3 AM $ 0.00017
+0.27%
$ 48.13 million $ 1.14 million
Jan 19, 2 AM $ 0.00017
-0.25%
$ 47.97 million $ 1.18 million
Jan 19, 1 AM $ 0.00017
-0.15%
$ 48.08 million $ 1.19 million
Jan 19, 12 AM $ 0.00017
-0.86%
$ 48.16 million $ 1.2 million
Jan 18, 11 PM $ 0.000172
-1.80%
$ 48.58 million $ 1.21 million
Jan 18, 10 PM $ 0.000175
+0.10%
$ 49.47 million $ 1.22 million
Jan 18, 9 PM $ 0.000175
-0.39%
$ 49.41 million $ 1.23 million
Jan 18, 8 PM $ 0.000176
-0.41%
$ 49.61 million $ 1.22 million
Jan 18, 7 PM $ 0.000176
+0.03%
$ 49.81 million $ 1.2 million
Jan 18, 6 PM $ 0.000176
+0.19%
$ 49.8 million $ 1.21 million
Jan 18, 5 PM $ 0.000176
-0.05%
$ 49.7 million $ 1.21 million
Jan 18, 4 PM $ 0.000176
-0.21%
$ 49.73 million $ 1.25 million
Jan 18, 3 PM $ 0.000176
+0.20%
$ 49.84 million $ 1.34 million
Jan 18, 2 PM $ 0.000176
+0.02%
$ 49.74 million $ 1.33 million
Jan 18, 1 PM $ 0.000176
-0.26%
$ 49.72 million $ 1.34 million
Jan 18, 12 PM $ 0.000176
-0.11%
$ 49.85 million $ 1.33 million
Jan 18, 11 AM $ 0.000177
-0.42%
$ 49.9 million $ 1.34 million
Jan 18, 10 AM $ 0.000177
+0.12%
$ 50.1 million $ 1.33 million
Jan 18, 9 AM $ 0.000177
+0.28%
$ 50.05 million $ 1.34 million
Jan 18, 8 AM $ 0.000177
-0.17%
$ 49.91 million $ 1.34 million
Jan 18, 7 AM $ 0.000177
-0.56%
$ 50.04 million $ 1.33 million
Jan 18, 6 AM $ 0.000178
-0.10%
$ 50.3 million $ 1.33 million
Jan 18, 5 AM $ 0.000178
-0.27%
$ 50.35 million $ 1.33 million
Jan 18, 4 AM $ 0.000179
-0.36%
$ 50.49 million $ 1.35 million
Jan 18, 3 AM $ 0.000179
+0.46%
$ 50.66 million $ 1.35 million
Jan 18, 2 AM $ 0.000178
-0.29%
$ 50.43 million $ 1.31 million
Jan 18, 1 AM $ 0.000179
-0.32%
$ 50.58 million $ 1.3 million
Jan 18, 12 AM $ 0.00018
-0.29%
$ 50.75 million $ 1.31 million
Jan 17, 11 PM $ 0.00018
+1.24%
$ 50.9 million $ 1.3 million
Jan 17, 10 PM $ 0.000178
-0.33%
$ 50.28 million $ 1.29 million
Jan 17, 9 PM $ 0.000179
-0.27%
$ 50.45 million $ 1.3 million
Jan 17, 8 PM $ 0.000179
-0.37%
$ 50.58 million $ 1.32 million
Jan 17, 7 PM $ 0.00018
-0.29%
$ 50.76 million $ 1.3 million
Jan 17, 6 PM $ 0.00018
+0.10%
$ 50.91 million $ 1.3 million
Jan 17, 5 PM $ 0.00018
-0.49%
$ 50.84 million $ 1.3 million
Jan 17, 4 PM $ 0.000181
+3.90%
$ 51.1 million $ 1.26 million