ECOMI Historical Data

OMI Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0000468
+10.67%
$ -- $ 30,936
Aug 24, 2020 $ 0.0000423
-5.94%
$ -- $ 25,911
Aug 23, 2020 $ 0.000045
+7.80%
$ -- $ 19,902
Aug 22, 2020 $ 0.0000417
-11.61%
$ -- $ 15,177
Aug 21, 2020 $ 0.0000472
+30.74%
$ -- $ 29,868
Aug 20, 2020 $ 0.0000361
-22.79%
$ -- $ 24,697
Aug 19, 2020 $ 0.0000468
-0.51%
$ -- $ 28,289
Aug 18, 2020 $ 0.000047
-0.16%
$ -- $ 31,095
Aug 17, 2020 $ 0.0000471
+7.33%
$ -- $ 32,940
Aug 16, 2020 $ 0.0000438
+0.90%
$ -- $ 21,811
Aug 15, 2020 $ 0.0000434
-2.38%
$ -- $ 21,787
Aug 14, 2020 $ 0.0000445
-7.33%
$ -- $ 23,234
Aug 13, 2020 $ 0.000048
+19.16%
$ -- $ 37,273
Aug 12, 2020 $ 0.0000403
-0.20%
$ -- $ 22,987
Aug 11, 2020 $ 0.0000403
+0.59%
$ -- $ 25,243
Aug 10, 2020 $ 0.0000401
-5.01%
$ -- $ 22,278
Aug 9, 2020 $ 0.0000425
+1.58%
$ -- $ 17,410
Aug 8, 2020 $ 0.0000418
-1.01%
$ -- $ 33,381
Aug 7, 2020 $ 0.0000423
+5.90%
$ -- $ 31,227
Aug 6, 2020 $ 0.0000399
-11.49%
$ -- $ 18,725
Aug 5, 2020 $ 0.0000451
+0.15%
$ -- $ 17,017
Aug 4, 2020 $ 0.000045
+17.32%
$ -- $ 21,988
Aug 3, 2020 $ 0.0000384
-18.00%
$ -- $ 22,267
Aug 2, 2020 $ 0.0000468
-0.59%
$ -- $ 38,622
Aug 1, 2020 $ 0.000047
+1.40%
$ -- $ 32,137
Jul 31, 2020 $ 0.0000463
-0.35%
$ -- $ 20,595
Jul 30, 2020 $ 0.0000465
-6.43%
$ -- $ 21,622
Jul 29, 2020 $ 0.0000497
+10.12%
$ -- $ 36,721
Jul 28, 2020 $ 0.0000451
+1.72%
$ -- $ 152
Jul 27, 2020 $ 0.0000443
-4.97%
$ -- $ 29,151
Jul 26, 2020 $ 0.0000467
-4.95%
$ -- $ 19,384
Jul 25, 2020 $ 0.0000491
-3.89%
$ -- $ 16,868
Jul 24, 2020 $ 0.000051
+14.92%
$ -- $ 18,532
Jul 23, 2020 $ 0.0000444
+7.33%
$ -- $ 10,197
Jul 22, 2020 $ 0.0000414
+2.81%
$ -- $ 8,926
Jul 21, 2020 $ 0.0000403
-11.21%
$ -- $ 10,267
Jul 20, 2020 $ 0.0000454
+6.39%
$ -- $ 9,801
Jul 19, 2020 $ 0.0000427
-1.92%
$ -- $ 8,314
Jul 18, 2020 $ 0.0000435
-7.80%
$ -- $ 5,633
Jul 17, 2020 $ 0.0000472
+31.99%
$ -- $ 9,601
Jul 16, 2020 $ 0.0000358
-8.77%
$ -- $ 7,693
Jul 15, 2020 $ 0.0000392
-12.62%
$ -- $ 18,911
Jul 14, 2020 $ 0.0000449
+8.97%
$ -- $ 9,947
Jul 13, 2020 $ 0.0000412
-8.43%
$ -- $ 15,021
Jul 12, 2020 $ 0.000045
+28.49%
$ -- $ 10,398
Jul 11, 2020 $ 0.000035
-4.52%
$ -- $ 7,041
Jul 10, 2020 $ 0.0000366
+6.54%
$ -- $ 7,412
Jul 9, 2020 $ 0.0000344
-23.64%
$ -- $ 7,148
Jul 8, 2020 $ 0.000045
+3.70%
$ -- $ 15,943
Jul 7, 2020 $ 0.0000434
-12.11%
$ -- $ 11,839