ECOMI Historical Data

OMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000181
+3.90%
$ 51.1 million $ 1.26 million
Jan 17, 3 PM $ 0.000174
+0.50%
$ 49.13 million $ 1.12 million
Jan 17, 2 PM $ 0.000173
-0.20%
$ 48.89 million $ 1.1 million
Jan 17, 1 PM $ 0.000173
+1.08%
$ 48.98 million $ 1.09 million
Jan 17, 12 PM $ 0.000171
-0.26%
$ 48.46 million $ 1.09 million
Jan 17, 11 AM $ 0.000172
+0.54%
$ 48.58 million $ 1.09 million
Jan 17, 10 AM $ 0.000171
-0.11%
$ 48.33 million $ 1.09 million
Jan 17, 9 AM $ 0.000171
+0.41%
$ 48.39 million $ 1.08 million
Jan 17, 8 AM $ 0.000171
-0.44%
$ 48.19 million $ 1.07 million
Jan 17, 7 AM $ 0.000171
-0.20%
$ 48.4 million $ 1.07 million
Jan 17, 6 AM $ 0.000172
-0.09%
$ 48.5 million $ 1.07 million
Jan 17, 5 AM $ 0.000172
+0.04%
$ 48.54 million $ 1.07 million
Jan 17, 4 AM $ 0.000172
-0.43%
$ 48.53 million $ 1.07 million
Jan 17, 3 AM $ 0.000172
+0.03%
$ 48.74 million $ 1.09 million
Jan 17, 2 AM $ 0.000172
-0.81%
$ 48.72 million $ 1.11 million
Jan 17, 1 AM $ 0.000174
+0.00%
$ 49.12 million $ 1.16 million
Jan 17, 12 AM $ 0.000174
-0.13%
$ 49.12 million $ 1.17 million
Jan 16, 11 PM $ 0.000174
-0.61%
$ 49.19 million $ 1.17 million
Jan 16, 10 PM $ 0.000175
+0.62%
$ 49.48 million $ 1.16 million
Jan 16, 9 PM $ 0.000174
+0.11%
$ 49.18 million $ 1.16 million
Jan 16, 8 PM $ 0.000174
+0.56%
$ 49.14 million $ 1.17 million
Jan 16, 7 PM $ 0.000173
-0.58%
$ 48.84 million $ 1.18 million
Jan 16, 6 PM $ 0.000174
+0.54%
$ 49.13 million $ 1.23 million
Jan 16, 5 PM $ 0.000173
-1.28%
$ 48.87 million $ 1.28 million
Jan 16, 4 PM $ 0.000175
+0.81%
$ 49.51 million $ 1.28 million
Jan 16, 3 PM $ 0.000174
-1.46%
$ 49.11 million $ 1.3 million
Jan 16, 2 PM $ 0.000176
+0.10%
$ 49.85 million $ 1.3 million
Jan 16, 1 PM $ 0.000176
+0.10%
$ 49.8 million $ 1.29 million
Jan 16, 12 PM $ 0.000176
+0.12%
$ 49.75 million $ 1.3 million
Jan 16, 11 AM $ 0.000176
+0.05%
$ 49.67 million $ 1.3 million
Jan 16, 10 AM $ 0.000176
-0.32%
$ 49.66 million $ 1.3 million
Jan 16, 9 AM $ 0.000176
-0.02%
$ 49.82 million $ 1.3 million
Jan 16, 8 AM $ 0.000176
+0.41%
$ 49.83 million $ 1.3 million
Jan 16, 7 AM $ 0.000176
-0.13%
$ 49.62 million $ 1.29 million
Jan 16, 6 AM $ 0.000176
-0.08%
$ 49.69 million $ 1.28 million
Jan 16, 5 AM $ 0.000176
+0.38%
$ 49.73 million $ 1.28 million
Jan 16, 4 AM $ 0.000175
-1.76%
$ 49.54 million $ 1.29 million
Jan 16, 3 AM $ 0.000178
-1.34%
$ 50.43 million $ 1.29 million
Jan 16, 2 AM $ 0.000181
-0.88%
$ 51.12 million $ 1.3 million
Jan 16, 1 AM $ 0.000182
-0.68%
$ 51.57 million $ 1.27 million
Jan 16, 12 AM $ 0.000184
+0.77%
$ 51.93 million $ 1.25 million
Jan 15, 11 PM $ 0.000182
+0.77%
$ 51.52 million $ 1.24 million
Jan 15, 10 PM $ 0.000181
+0.06%
$ 51.13 million $ 1.24 million
Jan 15, 9 PM $ 0.000181
+0.79%
$ 51.1 million $ 1.22 million
Jan 15, 8 PM $ 0.000179
-1.50%
$ 50.7 million $ 1.19 million
Jan 15, 7 PM $ 0.000182
-0.04%
$ 51.47 million $ 1.19 million
Jan 15, 6 PM $ 0.000182
+2.81%
$ 51.49 million $ 1.14 million
Jan 15, 5 PM $ 0.000177
-0.36%
$ 50.08 million $ 1.08 million
Jan 15, 4 PM $ 0.000178
+1.03%
$ 50.26 million $ 1.08 million
Jan 15, 3 PM $ 0.000176
-0.01%
$ 49.75 million $ 1.05 million