ECOMI Historical Data

OMI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.000182
+0.43%
$51.43 million $1.29 million
Jun 24, 5 PM $0.000181
-1.98%
$51.21 million $1.28 million
Jun 24, 4 PM $0.000185
-3.54%
$52.25 million $1.31 million
Jun 24, 3 PM $0.000192
-0.86%
$54.16 million $1.26 million
Jun 24, 2 PM $0.000193
+0.30%
$54.63 million $1.26 million
Jun 24, 1 PM $0.000193
-2.60%
$54.47 million $1.4 million
Jun 24, 12 PM $0.000198
-0.67%
$55.93 million $1.28 million
Jun 24, 11 AM $0.000199
+2.58%
$56.31 million $1.29 million
Jun 24, 10 AM $0.000194
-0.96%
$54.89 million $1.29 million
Jun 24, 9 AM $0.000196
-0.08%
$55.43 million $1.29 million
Jun 24, 8 AM $0.000196
-0.18%
$55.48 million $1.27 million
Jun 24, 7 AM $0.000197
-0.21%
$55.58 million $1.21 million
Jun 24, 6 AM $0.000197
-0.93%
$55.69 million $1.22 million
Jun 24, 5 AM $0.000199
-0.34%
$56.21 million $1.19 million
Jun 24, 4 AM $0.0002
-0.17%
$56.41 million $1.19 million
Jun 24, 3 AM $0.0002
+0.16%
$56.51 million $1.19 million
Jun 24, 2 AM $0.0002
-0.47%
$56.45 million $1.21 million
Jun 24, 1 AM $0.000201
-0.05%
$56.73 million $1.22 million
Jun 24, 12 AM $0.000201
+0.22%
$56.74 million $1.25 million
Jun 23, 11 PM $0.0002
+1.63%
$56.61 million $1.26 million
Jun 23, 10 PM $0.000197
-1.06%
$55.7 million $1.26 million
Jun 23, 9 PM $0.000199
+0.39%
$56.3 million $1.3 million
Jun 23, 8 PM $0.000198
-1.06%
$56.08 million $1.34 million
Jun 23, 7 PM $0.000201
-0.03%
$56.68 million $1.34 million
Jun 23, 6 PM $0.000201
-1.38%
$56.7 million $1.36 million
Jun 23, 5 PM $0.000203
-1.96%
$57.5 million $1.37 million
Jun 23, 4 PM $0.000208
+4.21%
$58.65 million $813,192
Jun 23, 3 PM $0.000199
-0.66%
$56.28 million $1.18 million
Jun 23, 2 PM $0.000201
+0.17%
$56.65 million $1.18 million
Jun 23, 1 PM $0.0002
+0.47%
$56.56 million $1.16 million
Jun 23, 12 PM $0.000199
-0.26%
$56.29 million $1.13 million
Jun 23, 11 AM $0.0002
+0.01%
$56.44 million $1.13 million
Jun 23, 10 AM $0.0002
+0.00%
$56.43 million $1.12 million
Jun 23, 9 AM $0.0002
-0.43%
$56.43 million $1.14 million
Jun 23, 8 AM $0.000201
+0.56%
$56.67 million $1.15 million
Jun 23, 7 AM $0.000199
+1.14%
$56.36 million $1.14 million
Jun 23, 6 AM $0.000197
-1.95%
$55.72 million $1.13 million
Jun 23, 5 AM $0.000201
-0.48%
$56.83 million $1.13 million
Jun 23, 4 AM $0.000202
+0.23%
$57.1 million $1.13 million
Jun 23, 3 AM $0.000202
-1.30%
$56.97 million $1.13 million
Jun 23, 2 AM $0.000204
+0.38%
$57.72 million $1.14 million
Jun 23, 1 AM $0.000204
+2.78%
$57.51 million $1.14 million
Jun 23, 12 AM $0.000198
+0.59%
$55.95 million $1.11 million
Jun 22, 11 PM $0.000197
-0.28%
$55.62 million $1.12 million
Jun 22, 10 PM $0.000197
-4.17%
$55.78 million $1.1 million
Jun 22, 9 PM $0.000206
-0.52%
$58.2 million $1.06 million
Jun 22, 8 PM $0.000207
-2.37%
$58.51 million $1.03 million
Jun 22, 7 PM $0.000212
+0.49%
$59.93 million $1.03 million
Jun 22, 6 PM $0.000211
-3.24%
$59.64 million $1.01 million
Jun 22, 5 PM $0.000218
-0.65%
$61.63 million $984,673