Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.0000697
+30.68%
$-- $37,266
Feb 3, 2021 $0.0000533
-44.88%
$-- $76,645
Feb 2, 2021 $0.0000968
+130.83%
$-- $49,292
Feb 1, 2021 $0.0000419
+8.18%
$-- $12,256
Jan 30, 2021 $0.0000334
-6.19%
$-- $13,433
Jan 29, 2021 $0.0000356
-19.24%
$-- $30,335
Jan 28, 2021 $0.000044
+11.58%
$-- $28,115
Jan 27, 2021 $0.0000394
+0.10%
$-- $8,701
Jan 26, 2021 $0.0000394
+0.02%
$-- $12,847
Jan 24, 2021 $0.0000365
+6.56%
$-- $6,884
Jan 23, 2021 $0.0000343
+1.39%
$-- $12,836
Jan 22, 2021 $0.0000338
-0.77%
$-- $9
Jan 21, 2021 $0.000034
-7.62%
$-- $10,484
Jan 20, 2021 $0.0000368
+19.37%
$-- $11,987
Jan 19, 2021 $0.0000308
+2.41%
$-- $14,190
Jan 18, 2021 $0.0000301
+0.60%
$-- $10,172
Jan 17, 2021 $0.0000329
-1.91%
$-- $13,849
Jan 16, 2021 $0.0000365
+16.04%
$-- $16,860
Jan 15, 2021 $0.0000329
-13.84%
$-- $17,124
Jan 14, 2021 $0.0000384
+10.98%
$-- $16,059
Jan 13, 2021 $0.0000329
-15.09%
$-- $6,878
Jan 12, 2021 $0.0000375
-9.16%
$-- $13,816
Jan 11, 2021 $0.0000413
+2.24%
$-- $26,980
Jan 10, 2021 $0.0000404
+0.08%
$-- $155
Jan 9, 2021 $0.0000403
+2.09%
$-- $3,863
Jan 8, 2021 $0.0000395
-0.69%
$-- $3,562
Jan 7, 2021 $0.0000398
+2.01%
$-- $21,613
Jan 6, 2021 $0.000039
+1.93%
$-- $7,467
Jan 5, 2021 $0.0000368
-10.43%
$-- $8,162
Jan 4, 2021 $0.000036
-0.04%
$-- $11,289
Jan 3, 2021 $0.000036
-3.42%
$-- $11,283
Jan 2, 2021 $0.0000372
-2.62%
$-- $26,247
Jan 1, 2021 $0.0000382
+12.01%
$-- $13,598
Dec 31, 2020 $0.0000331
-5.66%
$-- $7,891
Dec 30, 2020 $0.000037
+7.38%
$-- $33,545
Dec 29, 2020 $0.0000386
+0.16%
$-- $25,833
Dec 28, 2020 $0.0000399
-9.86%
$-- $13,993
Dec 27, 2020 $0.0000443
+13.78%
$-- $29,398
Dec 26, 2020 $0.0000399
-0.04%
$-- $16,908
Dec 25, 2020 $0.0000367
-8.31%
$-- $20,547
Dec 24, 2020 $0.0000368
-12.46%
$-- $19,114
Dec 23, 2020 $0.0000419
-7.12%
$-- $15,302
Dec 22, 2020 $0.0000451
-5.80%
$-- $11,240
Dec 21, 2020 $0.0000472
-1.80%
$-- $22,950
Dec 20, 2020 $0.0000416
+0.04%
$-- $11,627
Dec 19, 2020 $0.0000347
-0.08%
$-- $11,628
Dec 18, 2020 $0.0000371
+24.43%
$-- $13,776
Dec 17, 2020 $0.000037
+33.31%
$-- $20,114
Dec 16, 2020 $0.0000355
+7.01%
$-- $10,064
Dec 15, 2020 $0.000041
+17.06%
$-- $10,555