Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.000191
-0.46%
$53.94 million $819,030
Aug 14, 10 PM $0.000192
-1.01%
$54.19 million $817,513
Aug 14, 9 PM $0.000194
+0.07%
$54.75 million $807,258
Aug 14, 8 PM $0.000194
-0.03%
$54.71 million $801,906
Aug 14, 7 PM $0.000194
+0.00%
$54.72 million $787,100
Aug 14, 6 PM $0.000194
-0.07%
$54.72 million $786,462
Aug 14, 5 PM $0.000194
-1.09%
$54.76 million $787,236
Aug 14, 4 PM $0.000196
+0.09%
$55.36 million $787,548
Aug 14, 3 PM $0.000196
-0.38%
$55.32 million $784,790
Aug 14, 2 PM $0.000197
+0.57%
$55.53 million $784,093
Aug 14, 1 PM $0.000195
-0.49%
$55.21 million $783,475
Aug 14, 12 PM $0.000196
-0.44%
$55.48 million $806,881
Aug 14, 11 AM $0.000197
+0.29%
$55.73 million $831,116
Aug 14, 10 AM $0.000197
+0.15%
$55.57 million $828,326
Aug 14, 9 AM $0.000196
-0.43%
$55.48 million $838,438
Aug 14, 8 AM $0.000197
-0.78%
$55.72 million $842,500
Aug 14, 7 AM $0.000199
-0.06%
$56.16 million $835,398
Aug 14, 6 AM $0.000199
-0.87%
$56.19 million $827,580
Aug 14, 5 AM $0.000201
+0.34%
$56.68 million $844,625
Aug 14, 4 AM $0.0002
+0.03%
$56.49 million $840,297
Aug 14, 3 AM $0.0002
+0.30%
$56.47 million $855,043
Aug 14, 2 AM $0.000199
+1.18%
$56.31 million $852,181
Aug 14, 1 AM $0.000197
+0.01%
$55.65 million $857,442
Aug 14, 12 AM $0.000197
+0.15%
$55.64 million $872,883
Aug 13, 11 PM $0.000197
+0.34%
$55.56 million $866,904
Aug 13, 10 PM $0.000196
-0.08%
$55.37 million $853,015
Aug 13, 9 PM $0.000196
-0.30%
$55.42 million $848,245
Aug 13, 8 PM $0.000197
+0.20%
$55.58 million $878,077
Aug 13, 7 PM $0.000196
+0.12%
$55.47 million $901,531
Aug 13, 6 PM $0.000196
-0.47%
$55.41 million $906,459
Aug 13, 5 PM $0.000197
-0.65%
$55.67 million $916,996
Aug 13, 4 PM $0.000198
-1.25%
$56.03 million $928,514
Aug 13, 3 PM $0.000201
+0.32%
$56.74 million $933,558
Aug 13, 2 PM $0.0002
+0.29%
$56.56 million $940,805
Aug 13, 1 PM $0.0002
+0.73%
$56.39 million $927,808
Aug 13, 12 PM $0.000198
+0.64%
$55.98 million $925,016
Aug 13, 11 AM $0.000197
-0.98%
$55.63 million $912,797
Aug 13, 10 AM $0.000199
-0.36%
$56.18 million $925,716
Aug 13, 9 AM $0.0002
-0.24%
$56.38 million $927,190
Aug 13, 8 AM $0.0002
+0.00%
$56.52 million $928,234
Aug 13, 7 AM $0.0002
+0.08%
$56.52 million $930,772
Aug 13, 6 AM $0.0002
-0.72%
$56.47 million $919,444
Aug 13, 5 AM $0.000201
-0.19%
$56.88 million $923,396
Aug 13, 4 AM $0.000202
-0.80%
$56.98 million $919,421
Aug 13, 3 AM $0.000203
+0.19%
$57.44 million $935,555
Aug 13, 2 AM $0.000203
+1.51%
$57.33 million $928,337
Aug 13, 1 AM $0.0002
-1.23%
$56.48 million $900,631
Aug 13, 12 AM $0.000202
-0.17%
$57.19 million $894,057
Aug 12, 11 PM $0.000203
-0.29%
$57.28 million $908,505
Aug 12, 10 PM $0.000203
-0.57%
$57.45 million $914,346