ECOMI Historical Data

OMI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.000211
-3.24%
$59.64 million $1.01 million
Jun 22, 5 PM $0.000218
-0.65%
$61.63 million $984,673
Jun 22, 4 PM $0.00022
-1.00%
$62.03 million $997,613
Jun 22, 3 PM $0.000222
-0.32%
$62.66 million $1 million
Jun 22, 2 PM $0.000222
-1.19%
$62.86 million $1.04 million
Jun 22, 1 PM $0.000225
-0.12%
$63.62 million $1.06 million
Jun 22, 12 PM $0.000225
+0.66%
$63.7 million $1.08 million
Jun 22, 11 AM $0.000224
+1.62%
$63.28 million $1.08 million
Jun 22, 10 AM $0.00022
+1.84%
$62.27 million $1.07 million
Jun 22, 9 AM $0.000216
+0.35%
$61.15 million $1.07 million
Jun 22, 8 AM $0.000216
-0.03%
$60.93 million $1.07 million
Jun 22, 7 AM $0.000216
+0.55%
$61.02 million $1.08 million
Jun 22, 6 AM $0.000215
+0.02%
$60.68 million $1.07 million
Jun 22, 5 AM $0.000215
+1.86%
$60.67 million $1.07 million
Jun 22, 4 AM $0.000211
+0.63%
$59.57 million $1.07 million
Jun 22, 3 AM $0.00021
-0.83%
$59.2 million $1.22 million
Jun 22, 2 AM $0.000211
-0.57%
$59.69 million $1.05 million
Jun 22, 1 AM $0.000212
+1.77%
$60.04 million $1.05 million
Jun 22, 12 AM $0.000209
+0.72%
$58.99 million $1.04 million
Jun 21, 11 PM $0.000207
-0.40%
$58.57 million $1.03 million
Jun 21, 10 PM $0.000208
-0.46%
$58.81 million $1.03 million
Jun 21, 9 PM $0.000209
-0.61%
$59.08 million $1.03 million
Jun 21, 8 PM $0.00021
-1.39%
$59.43 million $1.02 million
Jun 21, 7 PM $0.000213
+0.01%
$60.27 million $1.01 million
Jun 21, 6 PM $0.000213
-0.52%
$60.28 million $1.01 million
Jun 21, 5 PM $0.000214
+0.34%
$60.6 million $1.03 million
Jun 21, 4 PM $0.000214
-0.09%
$60.39 million $1.04 million
Jun 21, 3 PM $0.000214
+0.80%
$60.45 million $1.05 million
Jun 21, 2 PM $0.000212
-0.17%
$59.97 million $1.01 million
Jun 21, 1 PM $0.000213
-0.19%
$60.07 million $1.01 million
Jun 21, 12 PM $0.000213
+1.78%
$60.18 million $1.01 million
Jun 21, 11 AM $0.000209
+1.68%
$59.13 million $990,982
Jun 21, 10 AM $0.000206
+0.25%
$58.15 million $985,255
Jun 21, 9 AM $0.000205
+1.15%
$58 million $986,137
Jun 21, 8 AM $0.000203
-1.13%
$57.34 million $987,153
Jun 21, 7 AM $0.000205
-0.51%
$58 million $981,786
Jun 21, 6 AM $0.000206
-0.18%
$58.29 million $984,728
Jun 21, 5 AM $0.000207
+0.01%
$58.4 million $988,157
Jun 21, 4 AM $0.000207
-0.26%
$58.39 million $976,949
Jun 21, 3 AM $0.000207
+0.04%
$58.54 million $979,347
Jun 21, 2 AM $0.000207
-0.40%
$58.52 million $987,337
Jun 21, 1 AM $0.000208
-0.19%
$58.75 million $980,333
Jun 21, 12 AM $0.000208
+0.09%
$58.87 million $979,163
Jun 20, 11 PM $0.000208
+0.14%
$58.81 million $979,678
Jun 20, 10 PM $0.000208
+1.00%
$58.73 million $979,432
Jun 20, 9 PM $0.000206
+0.22%
$58.15 million $968,152
Jun 20, 8 PM $0.000205
+0.12%
$58.02 million $978,429
Jun 20, 7 PM $0.000205
-0.11%
$57.96 million $1 million
Jun 20, 6 PM $0.000205
-0.05%
$58.02 million $1.01 million
Jun 20, 5 PM $0.000205
+0.21%
$58.05 million $1.01 million