Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.0000284
+1.28%
$-- $11,297
Dec 13, 2020 $0.0000314
+5.99%
$-- $3,599
Dec 12, 2020 $0.0000278
-18.27%
$-- $4,020
Dec 11, 2020 $0.000035
+1.10%
$-- $9,811
Dec 10, 2020 $0.0000375
-3.52%
$-- $5,726
Dec 9, 2020 $0.0000335
-10.94%
$-- $7,890
Dec 8, 2020 $0.0000388
+9.35%
$-- $7,355
Dec 7, 2020 $0.0000354
-7.55%
$-- $6,874
Dec 6, 2020 $0.0000353
-0.46%
$-- $8,171
Dec 5, 2020 $0.0000309
-4.67%
$-- $5,505
Dec 4, 2020 $0.0000323
-6.16%
$-- $8,363
Dec 3, 2020 $0.0000319
-21.09%
$-- $12,891
Dec 2, 2020 $0.0000404
+23.14%
$-- $12,604
Dec 1, 2020 $0.0000328
-10.13%
$-- $7
Nov 30, 2020 $0.0000335
-12.81%
$-- $11,555
Nov 29, 2020 $0.0000384
-3.19%
$-- $9,954
Nov 28, 2020 $0.0000397
-1.34%
$-- $8,492
Nov 27, 2020 $0.0000402
+6.90%
$-- $11,858
Nov 26, 2020 $0.0000376
-3.62%
$-- $5,484
Nov 25, 2020 $0.000039
+1.94%
$-- $19,234
Nov 24, 2020 $0.0000383
-3.40%
$-- $19,906
Nov 23, 2020 $0.0000396
-18.72%
$-- $19,866
Nov 22, 2020 $0.0000488
+18.61%
$-- $27,655
Nov 21, 2020 $0.0000411
+29.60%
$-- $45,557
Nov 20, 2020 $0.0000317
-7.33%
$-- $21,129
Nov 19, 2020 $0.0000342
-4.36%
$-- $25,821
Nov 18, 2020 $0.0000358
-15.07%
$-- $23,226
Nov 17, 2020 $0.0000422
+2.59%
$-- $74,470
Nov 16, 2020 $0.0000411
-10.08%
$-- $17,577
Nov 15, 2020 $0.0000457
-12.11%
$-- $17,913
Nov 14, 2020 $0.000052
+19.16%
$-- $19,447
Nov 13, 2020 $0.0000436
-19.84%
$-- $42,878
Nov 12, 2020 $0.0000544
+8.25%
$-- $22,202
Nov 11, 2020 $0.0000503
-6.10%
$-- $21,302
Nov 10, 2020 $0.0000536
-2.43%
$-- $15,821
Nov 9, 2020 $0.0000573
+3.23%
$-- $26,895
Nov 8, 2020 $0.0000555
+11.10%
$-- $10,138
Nov 7, 2020 $0.00005
-11.97%
$-- $16,037
Nov 6, 2020 $0.0000567
+10.35%
$-- $16,567
Nov 5, 2020 $0.0000514
-9.44%
$-- $11,336
Nov 4, 2020 $0.0000568
-48.63%
$-- $56,847
Nov 3, 2020 $0.000111
+390.50%
$-- $39,239
Nov 2, 2020 $0.0000225
-13.45%
$-- $607
Nov 1, 2020 $0.000026
-8.60%
$-- $4,669
Oct 31, 2020 $0.0000285
+23.76%
$-- $0
Oct 30, 2020 $0.000023
-26.44%
$-- $14,369
Oct 29, 2020 $0.0000313
-9.41%
$-- $18,444
Oct 28, 2020 $0.0000345
+8.64%
$-- $36,282
Oct 27, 2020 $0.0000318
-1.15%
$-- $15,457
Oct 26, 2020 $0.0000322
+40.11%
$-- $19,858