Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000203
-0.57%
$57.45 million $914,346
Aug 12, 9 PM $0.000204
-0.13%
$57.77 million $903,473
Aug 12, 8 PM $0.000205
+3.97%
$57.85 million $920,103
Aug 12, 7 PM $0.000197
+0.03%
$55.64 million $873,159
Aug 12, 6 PM $0.000197
-0.14%
$55.63 million $884,762
Aug 12, 5 PM $0.000197
+0.44%
$55.71 million $919,509
Aug 12, 4 PM $0.000196
+0.03%
$55.46 million $936,236
Aug 12, 3 PM $0.000196
-0.15%
$55.45 million $955,706
Aug 12, 2 PM $0.000197
-0.31%
$55.53 million $931,564
Aug 12, 1 PM $0.000197
-0.07%
$55.7 million $972,858
Aug 12, 12 PM $0.000197
-0.65%
$55.74 million $1.01 million
Aug 12, 11 AM $0.000199
+1.45%
$56.11 million $1.03 million
Aug 12, 10 AM $0.000196
+2.55%
$55.3 million $1.02 million
Aug 12, 9 AM $0.000191
+0.74%
$53.93 million $984,958
Aug 12, 8 AM $0.000189
+0.08%
$53.53 million $978,177
Aug 12, 7 AM $0.000189
-0.24%
$53.49 million $999,763
Aug 12, 6 AM $0.00019
+0.01%
$53.62 million $1.01 million
Aug 12, 5 AM $0.00019
-0.21%
$53.61 million $1.01 million
Aug 12, 4 AM $0.00019
-0.73%
$53.73 million $1 million
Aug 12, 3 AM $0.000192
+0.92%
$54.13 million $979,900
Aug 12, 2 AM $0.00019
+0.22%
$53.63 million $971,254
Aug 12, 1 AM $0.000189
+0.16%
$53.51 million $970,211
Aug 12, 12 AM $0.000189
+0.23%
$53.43 million $969,517
Aug 11, 11 PM $0.000189
-0.31%
$53.31 million $955,383
Aug 11, 10 PM $0.000189
+0.51%
$53.48 million $952,130
Aug 11, 9 PM $0.000188
-1.25%
$53.21 million $966,385
Aug 11, 8 PM $0.000191
+0.11%
$53.88 million $956,607
Aug 11, 7 PM $0.00019
+0.22%
$53.82 million $982,864
Aug 11, 6 PM $0.00019
-3.35%
$53.7 million $974,339
Aug 11, 5 PM $0.000197
-0.29%
$55.56 million $928,593
Aug 11, 4 PM $0.000197
+0.20%
$55.72 million $889,778
Aug 11, 3 PM $0.000197
-0.13%
$55.6 million $869,123
Aug 11, 2 PM $0.000197
-1.51%
$55.68 million $875,934
Aug 11, 1 PM $0.0002
-2.06%
$56.53 million $857,323
Aug 11, 12 PM $0.000204
+2.95%
$57.72 million $825,952
Aug 11, 11 AM $0.000198
+2.40%
$56.06 million $766,606
Aug 11, 10 AM $0.000194
+1.53%
$54.75 million $757,820
Aug 11, 9 AM $0.000191
-0.77%
$53.93 million $751,444
Aug 11, 8 AM $0.000192
+0.53%
$54.35 million $762,091
Aug 11, 7 AM $0.000191
+0.86%
$54.06 million $760,811
Aug 11, 6 AM $0.00019
+0.42%
$53.6 million $760,444
Aug 11, 5 AM $0.000189
+0.41%
$53.38 million $766,927
Aug 11, 4 AM $0.000188
-0.48%
$53.16 million $764,835
Aug 11, 3 AM $0.000189
+0.61%
$53.42 million $771,956
Aug 11, 2 AM $0.000188
-0.04%
$53.1 million $715,330
Aug 11, 1 AM $0.000188
+0.20%
$53.12 million $793,023
Aug 11, 12 AM $0.000188
+0.25%
$53.01 million $807,257
Aug 10, 11 PM $0.000187
-0.10%
$52.88 million $818,637
Aug 10, 10 PM $0.000187
-0.04%
$52.93 million $824,528
Aug 10, 9 PM $0.000187
+0.14%
$52.95 million $814,164