ECOMI Historical Data

OMI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.000205
+0.21%
$58.05 million $1.01 million
Jun 20, 4 PM $0.000205
+0.29%
$57.93 million $1.04 million
Jun 20, 3 PM $0.000204
-0.21%
$57.77 million $1.07 million
Jun 20, 2 PM $0.000205
+0.44%
$57.89 million $1.12 million
Jun 20, 1 PM $0.000204
-0.59%
$57.63 million $1.12 million
Jun 20, 12 PM $0.000205
+0.69%
$57.98 million $1.11 million
Jun 20, 11 AM $0.000204
-0.35%
$57.58 million $1.11 million
Jun 20, 10 AM $0.000204
+0.04%
$57.78 million $1.09 million
Jun 20, 9 AM $0.000204
+0.26%
$57.76 million $1.09 million
Jun 20, 8 AM $0.000204
-0.38%
$57.61 million $1.08 million
Jun 20, 7 AM $0.000205
+0.25%
$57.83 million $1.08 million
Jun 20, 6 AM $0.000204
+0.22%
$57.69 million $1.09 million
Jun 20, 5 AM $0.000204
+1.05%
$57.56 million $1.1 million
Jun 20, 4 AM $0.000202
+0.70%
$56.96 million $1.1 million
Jun 20, 3 AM $0.0002
-0.31%
$56.57 million $1.12 million
Jun 20, 2 AM $0.000201
-0.02%
$56.75 million $1.11 million
Jun 20, 1 AM $0.000201
+0.47%
$56.75 million $1.11 million
Jun 20, 12 AM $0.0002
+0.45%
$56.49 million $1.1 million
Jun 19, 11 PM $0.000199
+0.19%
$56.24 million $1.08 million
Jun 19, 10 PM $0.000199
-1.22%
$56.13 million $1.07 million
Jun 19, 9 PM $0.000201
+0.18%
$56.82 million $1.11 million
Jun 19, 8 PM $0.000201
+1.35%
$56.72 million $1.11 million
Jun 19, 7 PM $0.000198
-0.88%
$55.97 million $1.1 million
Jun 19, 6 PM $0.0002
-0.20%
$56.47 million $1.14 million
Jun 19, 5 PM $0.0002
-0.72%
$56.58 million $1.19 million
Jun 19, 4 PM $0.000202
-1.59%
$56.99 million $1.15 million
Jun 19, 3 PM $0.000205
+1.54%
$57.92 million $1.14 million
Jun 19, 2 PM $0.000202
-0.12%
$57.04 million $1.09 million
Jun 19, 1 PM $0.000202
+0.65%
$57.11 million $1.09 million
Jun 19, 12 PM $0.000201
+0.24%
$56.74 million $1.09 million
Jun 19, 11 AM $0.0002
-0.34%
$56.61 million $1.08 million
Jun 19, 10 AM $0.000201
-0.97%
$56.8 million $1.1 million
Jun 19, 9 AM $0.000203
-0.19%
$57.35 million $1.1 million
Jun 19, 8 AM $0.000203
-0.14%
$57.46 million $1.11 million
Jun 19, 7 AM $0.000204
-0.06%
$57.55 million $1.11 million
Jun 19, 6 AM $0.000204
-0.86%
$57.58 million $1.11 million
Jun 19, 5 AM $0.000206
+0.34%
$58.08 million $1.1 million
Jun 19, 4 AM $0.000205
-0.59%
$57.88 million $1.11 million
Jun 19, 3 AM $0.000206
-0.66%
$58.23 million $1.12 million
Jun 19, 2 AM $0.000207
-0.28%
$58.62 million $1.15 million
Jun 19, 1 AM $0.000208
-0.14%
$58.78 million $1.18 million
Jun 19, 12 AM $0.000208
+1.15%
$58.87 million $1.19 million
Jun 18, 11 PM $0.000206
-0.86%
$58.2 million $1.18 million
Jun 18, 10 PM $0.000208
+0.49%
$58.7 million $1.2 million
Jun 18, 9 PM $0.000207
-0.89%
$58.41 million $1.18 million
Jun 18, 8 PM $0.000209
+1.03%
$58.94 million $1.2 million
Jun 18, 7 PM $0.000206
-0.01%
$58.34 million $1.17 million
Jun 18, 6 PM $0.000207
-0.11%
$58.35 million $1.16 million
Jun 18, 5 PM $0.000207
-2.52%
$58.46 million $1.13 million
Jun 18, 4 PM $0.000212
-0.33%
$59.97 million $1.18 million