Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $0.000023
+19.74%
$-- $13,521
Oct 24, 2020 $0.0000192
-7.72%
$-- $17,761
Oct 23, 2020 $0.0000208
-26.75%
$-- $29,574
Oct 22, 2020 $0.0000284
-11.32%
$-- $29,804
Oct 21, 2020 $0.000032
-20.49%
$-- $37,020
Oct 20, 2020 $0.0000402
-4.12%
$-- $35,331
Oct 19, 2020 $0.000042
-1.86%
$-- $12,932
Oct 18, 2020 $0.0000427
-0.02%
$-- $12,641
Oct 17, 2020 $0.0000428
+3.56%
$-- $13,645
Oct 16, 2020 $0.0000413
+10.46%
$-- $32,865
Oct 15, 2020 $0.0000374
+9.41%
$-- $12,567
Oct 14, 2020 $0.0000342
-6.40%
$-- $13,690
Oct 13, 2020 $0.0000365
+13.79%
$-- $12,553
Oct 12, 2020 $0.0000321
-2.58%
$-- $21,422
Oct 11, 2020 $0.0000329
+22.29%
$-- $14,383
Oct 10, 2020 $0.0000269
-29.60%
$-- $21,020
Oct 9, 2020 $0.0000383
-12.35%
$-- $30,005
Oct 8, 2020 $0.0000436
+21.16%
$-- $39,495
Oct 7, 2020 $0.000036
-22.61%
$-- $60,145
Oct 6, 2020 $0.0000465
+0.06%
$-- $51,334
Oct 5, 2020 $0.0000465
+3.25%
$-- $20,872
Oct 4, 2020 $0.000045
+0.14%
$-- $19,411
Oct 3, 2020 $0.000045
-3.95%
$-- $18,694
Oct 2, 2020 $0.0000468
+3.16%
$-- $30,840
Oct 1, 2020 $0.0000454
-2.81%
$-- $26,391
Sep 30, 2020 $0.0000467
+31.74%
$-- $46,464
Sep 29, 2020 $0.0000354
+0.11%
$-- $21,286
Sep 28, 2020 $0.0000354
-11.54%
$-- $24,264
Sep 27, 2020 $0.00004
-0.08%
$-- $21,424
Sep 26, 2020 $0.0000401
+0.11%
$-- $21,841
Sep 25, 2020 $0.00004
-7.79%
$-- $25,582
Sep 24, 2020 $0.0000434
+2.67%
$-- $24,707
Sep 23, 2020 $0.0000423
-4.41%
$-- $19,333
Sep 22, 2020 $0.0000442
+1.15%
$-- $19,514
Sep 21, 2020 $0.0000437
-1.58%
$-- $21,958
Sep 20, 2020 $0.0000444
+3.45%
$-- $20,010
Sep 19, 2020 $0.000043
-1.80%
$-- $27,520
Sep 18, 2020 $0.0000437
-3.56%
$-- $24,046
Sep 17, 2020 $0.0000453
-1.59%
$-- $28,996
Sep 16, 2020 $0.0000461
+0.54%
$-- $34,692
Sep 15, 2020 $0.0000458
+1.87%
$-- $30,727
Sep 14, 2020 $0.000045
+4.58%
$-- $33,811
Sep 13, 2020 $0.000043
+0.92%
$-- $32,812
Sep 12, 2020 $0.0000426
+1.19%
$-- $27,077
Sep 11, 2020 $0.0000421
+16.35%
$-- $31,652
Sep 10, 2020 $0.0000361
-22.73%
$-- $26,060
Sep 9, 2020 $0.0000468
+21.44%
$-- $29,209
Sep 8, 2020 $0.0000385
+12.61%
$-- $21,681
Sep 7, 2020 $0.0000342
-17.32%
$-- $39,964
Sep 6, 2020 $0.0000414
-4.84%
$-- $40,631