ECOMI Historical Data

OMI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000212
-0.33%
$59.97 million $1.18 million
Jun 18, 3 PM $0.000213
-1.69%
$60.17 million $1.16 million
Jun 18, 2 PM $0.000217
+0.22%
$61.2 million $1.19 million
Jun 18, 1 PM $0.000216
+1.73%
$61.07 million $1.23 million
Jun 18, 12 PM $0.000212
-0.17%
$60.03 million $1.24 million
Jun 18, 11 AM $0.000213
-1.30%
$60.13 million $1.23 million
Jun 18, 10 AM $0.000216
-0.14%
$60.92 million $1.23 million
Jun 18, 9 AM $0.000216
-0.33%
$61.01 million $1.22 million
Jun 18, 8 AM $0.000217
-0.19%
$61.21 million $1.23 million
Jun 18, 7 AM $0.000217
+1.28%
$61.33 million $1.22 million
Jun 18, 6 AM $0.000214
-0.66%
$60.56 million $1.24 million
Jun 18, 5 AM $0.000216
-0.36%
$60.96 million $1.26 million
Jun 18, 4 AM $0.000217
-0.34%
$61.18 million $1.24 million
Jun 18, 3 AM $0.000217
+0.04%
$61.39 million $1.24 million
Jun 18, 2 AM $0.000217
+3.08%
$61.37 million $1.22 million
Jun 18, 1 AM $0.000211
-0.02%
$59.53 million $1.21 million
Jun 18, 12 AM $0.000211
+0.99%
$59.54 million $1.2 million
Jun 17, 11 PM $0.000209
+1.04%
$58.95 million $1.2 million
Jun 17, 10 PM $0.000206
+0.97%
$58.34 million $1.18 million
Jun 17, 9 PM $0.000205
-1.03%
$57.78 million $1.18 million
Jun 17, 8 PM $0.000207
+0.16%
$58.38 million $1.15 million
Jun 17, 7 PM $0.000206
-2.50%
$58.29 million $1.15 million
Jun 17, 6 PM $0.000212
-0.63%
$59.79 million $1.15 million
Jun 17, 5 PM $0.000213
-1.47%
$60.16 million $1.13 million
Jun 17, 4 PM $0.000216
-1.61%
$61.06 million $1.13 million
Jun 17, 3 PM $0.00022
-0.01%
$62.06 million $1.15 million
Jun 17, 2 PM $0.00022
-0.06%
$62.07 million $1.13 million
Jun 17, 1 PM $0.00022
+0.43%
$62.1 million $1.1 million
Jun 17, 12 PM $0.000219
-0.12%
$61.84 million $1.1 million
Jun 17, 11 AM $0.000219
-0.07%
$61.91 million $1.12 million
Jun 17, 10 AM $0.000219
-0.15%
$61.97 million $1.13 million
Jun 17, 9 AM $0.00022
-0.29%
$62.07 million $1.13 million
Jun 17, 8 AM $0.00022
+0.17%
$62.25 million $1.11 million
Jun 17, 7 AM $0.00022
-1.46%
$62.15 million $1.11 million
Jun 17, 6 AM $0.000223
-0.48%
$63.07 million $1.09 million
Jun 17, 5 AM $0.000224
-0.06%
$63.37 million $1.09 million
Jun 17, 4 AM $0.000224
+0.72%
$63.41 million $1.09 million
Jun 17, 3 AM $0.000223
+0.22%
$62.96 million $1.08 million
Jun 17, 2 AM $0.000222
+0.17%
$62.82 million $1.08 million
Jun 17, 1 AM $0.000222
-0.30%
$62.71 million $1.05 million
Jun 17, 12 AM $0.000223
-0.29%
$62.9 million $1.07 million
Jun 16, 11 PM $0.000223
+0.82%
$63.08 million $1.1 million
Jun 16, 10 PM $0.000221
+0.18%
$62.57 million $1.12 million
Jun 16, 9 PM $0.000221
-0.64%
$62.46 million $1.17 million
Jun 16, 8 PM $0.000222
+0.05%
$62.87 million $1.22 million
Jun 16, 7 PM $0.000222
-0.92%
$62.84 million $1.22 million
Jun 16, 6 PM $0.000224
-0.05%
$63.42 million $1.21 million
Jun 16, 5 PM $0.000225
+0.88%
$63.45 million $1.21 million
Jun 16, 4 PM $0.000223
+0.01%
$62.9 million $1.18 million
Jun 16, 3 PM $0.000223
+0.44%
$62.9 million $1.16 million