ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.0000449
+8.97%
$-- $9,947
Jul 13, 2020 $0.0000412
-8.43%
$-- $15,021
Jul 12, 2020 $0.000045
+28.49%
$-- $10,398
Jul 11, 2020 $0.000035
-4.52%
$-- $7,041
Jul 10, 2020 $0.0000366
+6.54%
$-- $7,412
Jul 9, 2020 $0.0000344
-23.64%
$-- $7,148
Jul 8, 2020 $0.000045
+3.70%
$-- $15,943
Jul 7, 2020 $0.0000434
-12.11%
$-- $11,839
Jul 6, 2020 $0.0000494
-13.28%
$-- $14,656
Jul 5, 2020 $0.0000569
+8.47%
$-- $12,886
Jul 4, 2020 $0.0000525
+1.71%
$-- $17,755
Jul 3, 2020 $0.0000516
+40.96%
$-- $28,049
Jul 2, 2020 $0.0000366
+3.54%
$-- $9,211
Jul 1, 2020 $0.0000353
+9.20%
$-- $13,030
Jun 30, 2020 $0.0000324
-11.09%
$-- $5,809
Jun 29, 2020 $0.0000364
+1.35%
$-- $4,189
Jun 28, 2020 $0.0000359
-0.35%
$-- $5,269
Jun 27, 2020 $0.000036
+3.15%
$-- $6,686
Jun 26, 2020 $0.0000349
+3.60%
$-- $10,148
Jun 25, 2020 $0.0000337
+2.60%
$-- $8,264
Jun 24, 2020 $0.0000329
+20.75%
$-- $11,496
Jun 23, 2020 $0.0000272
-4.50%
$-- $7,475
Jun 22, 2020 $0.0000285
-1.81%
$-- $9,817
Jun 21, 2020 $0.000029
-9.26%
$-- $6,846
Jun 20, 2020 $0.000032
+11.34%
$-- $10,699
Jun 19, 2020 $0.0000288
+4.55%
$-- $8,867
Jun 18, 2020 $0.0000276
-28.73%
$-- $15,780
Jun 17, 2020 $0.0000387
+18.81%
$-- $26,096
Jun 16, 2020 $0.0000325
+7.66%
$-- $9,918
Jun 15, 2020 $0.0000302
-30.32%
$-- $22,178
Jun 14, 2020 $0.0000434
-5.25%
$-- $10,168
Jun 13, 2020 $0.0000458
-0.88%
$-- $11,790
Jun 12, 2020 $0.0000462
-6.60%
$-- $26,423
Jun 11, 2020 $0.0000494
+38.61%
$-- $25,651
Jun 10, 2020 $0.0000357
+22.62%
$-- $13,420
Jun 9, 2020 $0.0000291
-14.46%
$-- $22,740
Jun 8, 2020 $0.000034
-2.89%
$-- $18,210
Jun 7, 2020 $0.000035
+20.21%
$-- $15,698
Jun 6, 2020 $0.0000291
-10.31%
$-- $9,967
Jun 5, 2020 $0.0000325
-16.22%
$-- $9,546
Jun 4, 2020 $0.0000388
-9.69%
$-- $7,847
Jun 3, 2020 $0.0000429
+17.10%
$-- $26,901
Jun 2, 2020 $0.0000367
+16.21%
$-- $9,539
Jun 1, 2020 $0.0000315
+8.19%
$-- $5,678
May 31, 2020 $0.0000292
+7.97%
$-- $7,440
May 30, 2020 $0.000027
-0.45%
$-- $6,309
May 29, 2020 $0.0000272
-11.12%
$-- $4,210
May 28, 2020 $0.0000305
+16.17%
$-- $8,663
May 27, 2020 $0.0000263
-2.42%
$-- $7,172
May 26, 2020 $0.0000269
-10.81%
$-- $8,504