ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0000304
+6.38%
$ -- $ 79,857
Feb 6, 2020 $ 0.0000286
-10.67%
$ -- $ 109,398
Feb 5, 2020 $ 0.000032
+19.54%
$ -- $ 108,502
Feb 4, 2020 $ 0.0000268
+21.70%
$ -- $ 85,407
Feb 3, 2020 $ 0.000022
-28.74%
$ -- $ 16,681
Feb 2, 2020 $ 0.0000308
-6.44%
$ -- $ 85,889
Feb 1, 2020 $ 0.0000329
+7.01%
$ -- $ 27,521
Jan 31, 2020 $ 0.0000308
+0.16%
$ -- $ 0.1
Jan 30, 2020 $ 0.0000336
-0.27%
$ -- $ 76
Jan 29, 2020 $ 0.0000337
-2.16%
$ -- $ 58,436
Jan 28, 2020 $ 0.0000344
+14.20%
$ -- $ 77,348
Jan 27, 2020 $ 0.0000302
+1.47%
$ -- $ 17,363
Jan 26, 2020 $ 0.0000298
-0.23%
$ -- $ 46,008
Jan 25, 2020 $ 0.0000298
-0.14%
$ -- $ 96,393
Jan 24, 2020 $ 0.0000299
+8.86%
$ -- $ 37,569
Jan 23, 2020 $ 0.0000274
-5.64%
$ -- $ 54,031
Jan 22, 2020 $ 0.0000291
-0.81%
$ -- $ 59,888
Jan 21, 2020 $ 0.0000293
-2.54%
$ -- $ 54,251
Jan 20, 2020 $ 0.0000301
-9.46%
$ -- $ 56,166
Jan 19, 2020 $ 0.0000332
-6.57%
$ -- $ 74,765
Jan 18, 2020 $ 0.0000355
+1.38%
$ -- $ 96,127
Jan 17, 2020 $ 0.000035
+9.25%
$ -- $ 86,787
Jan 16, 2020 $ 0.000032
+0.52%
$ -- $ 78,018
Jan 15, 2020 $ 0.0000319
-8.37%
$ -- $ 86,883
Jan 14, 2020 $ 0.0000348
-0.65%
$ -- $ 51,920
Jan 13, 2020 $ 0.000035
-0.59%
$ -- $ 17,696
Jan 12, 2020 $ 0.0000352
+0.27%
$ -- $ 29,980
Jan 11, 2020 $ 0.0000352
+0.50%
$ -- $ 26,513
Jan 10, 2020 $ 0.000035
-7.19%
$ -- $ 27,092
Jan 9, 2020 $ 0.0000377
-2.02%
$ -- $ 24,477
Jan 8, 2020 $ 0.0000385
+8.55%
$ -- $ 42,627
Jan 7, 2020 $ 0.0000354
-2.66%
$ -- $ 41,109
Jan 6, 2020 $ 0.0000364
-4.66%
$ -- $ 32,999
Jan 5, 2020 $ 0.0000382
-0.81%
$ -- $ 29,473
Jan 4, 2020 $ 0.0000385
-2.57%
$ -- $ 19,642
Jan 3, 2020 $ 0.0000395
+6.24%
$ -- $ 34,549
Jan 2, 2020 $ 0.0000372
-2.73%
$ -- $ 22,615
Jan 1, 2020 $ 0.0000383
+4.14%
$ -- $ 27,271
Dec 31, 2019 $ 0.0000367
-2.00%
$ -- $ 29,107
Dec 30, 2019 $ 0.0000375
+0.17%
$ -- $ 29,140
Dec 29, 2019 $ 0.0000374
-2.16%
$ -- $ 33,549
Dec 28, 2019 $ 0.0000389
-1.09%
$ -- $ 24,829
Dec 27, 2019 $ 0.0000394
+0.33%
$ -- $ 25,789
Dec 26, 2019 $ 0.0000392
-4.89%
$ -- $ 24,491
Dec 25, 2019 $ 0.0000412
-1.21%
$ -- $ 21,777
Dec 24, 2019 $ 0.0000417
-2.74%
$ -- $ 33,076
Dec 23, 2019 $ 0.0000429
+1.46%
$ -- $ 45,312
Dec 22, 2019 $ 0.0000423
-2.12%
$ -- $ 32,396
Dec 21, 2019 $ 0.0000432
+1.55%
$ -- $ 16,938
Dec 20, 2019 $ 0.0000425
-0.05%
$ -- $ 24,957