Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.0000434
-0.47%
$-- $46,178
Sep 4, 2020 $0.0000436
-7.04%
$-- $39,825
Sep 3, 2020 $0.000047
+7.01%
$-- $27,450
Sep 2, 2020 $0.0000439
-4.41%
$-- $48,531
Sep 1, 2020 $0.000046
-0.42%
$-- $20,979
Aug 31, 2020 $0.0000462
+6.37%
$-- $32,146
Aug 30, 2020 $0.0000434
-1.40%
$-- $29,806
Aug 29, 2020 $0.000044
+0.08%
$-- $36,051
Aug 28, 2020 $0.000044
-2.70%
$-- $17,898
Aug 27, 2020 $0.0000452
-2.89%
$-- $32,104
Aug 26, 2020 $0.0000465
-0.54%
$-- $39,753
Aug 25, 2020 $0.0000468
+10.67%
$-- $30,936
Aug 24, 2020 $0.0000423
-5.94%
$-- $25,911
Aug 23, 2020 $0.000045
+7.80%
$-- $19,902
Aug 22, 2020 $0.0000417
-11.61%
$-- $15,177
Aug 21, 2020 $0.0000472
+30.74%
$-- $29,868
Aug 20, 2020 $0.0000361
-22.79%
$-- $24,697
Aug 19, 2020 $0.0000468
-0.51%
$-- $28,289
Aug 18, 2020 $0.000047
-0.16%
$-- $31,095
Aug 17, 2020 $0.0000471
+7.33%
$-- $32,940
Aug 16, 2020 $0.0000438
+0.90%
$-- $21,811
Aug 15, 2020 $0.0000434
-2.38%
$-- $21,787
Aug 14, 2020 $0.0000445
-7.33%
$-- $23,234
Aug 13, 2020 $0.000048
+19.16%
$-- $37,273
Aug 12, 2020 $0.0000403
-0.20%
$-- $22,987
Aug 11, 2020 $0.0000403
+0.59%
$-- $25,243
Aug 10, 2020 $0.0000401
-5.01%
$-- $22,278
Aug 9, 2020 $0.0000425
+1.58%
$-- $17,410
Aug 8, 2020 $0.0000418
-1.01%
$-- $33,381
Aug 7, 2020 $0.0000423
+5.90%
$-- $31,227
Aug 6, 2020 $0.0000399
-11.49%
$-- $18,725
Aug 5, 2020 $0.0000451
+0.15%
$-- $17,017
Aug 4, 2020 $0.000045
+17.32%
$-- $21,988
Aug 3, 2020 $0.0000384
-18.00%
$-- $22,267
Aug 2, 2020 $0.0000468
-0.59%
$-- $38,622
Aug 1, 2020 $0.000047
+1.40%
$-- $32,137
Jul 31, 2020 $0.0000463
-0.35%
$-- $20,595
Jul 30, 2020 $0.0000465
-6.43%
$-- $21,622
Jul 29, 2020 $0.0000497
+10.12%
$-- $36,721
Jul 28, 2020 $0.0000451
+1.72%
$-- $152
Jul 27, 2020 $0.0000443
-4.97%
$-- $29,151
Jul 26, 2020 $0.0000467
-4.95%
$-- $19,384
Jul 25, 2020 $0.0000491
-3.89%
$-- $16,868
Jul 24, 2020 $0.000051
+14.92%
$-- $18,532
Jul 23, 2020 $0.0000444
+7.33%
$-- $10,197
Jul 22, 2020 $0.0000414
+2.81%
$-- $8,926
Jul 21, 2020 $0.0000403
-11.21%
$-- $10,267
Jul 20, 2020 $0.0000454
+6.39%
$-- $9,801
Jul 19, 2020 $0.0000427
-1.92%
$-- $8,314
Jul 18, 2020 $0.0000435
-7.80%
$-- $5,633