Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.000174
+0.32%
$49.3 million $769,519
Aug 8, 7 PM $0.000174
-0.13%
$49.14 million $773,800
Aug 8, 6 PM $0.000174
+0.68%
$49.2 million $773,837
Aug 8, 5 PM $0.000173
-0.17%
$48.87 million $770,928
Aug 8, 4 PM $0.000173
+0.07%
$48.96 million $761,849
Aug 8, 3 PM $0.000173
-0.44%
$48.92 million $760,347
Aug 8, 2 PM $0.000174
-2.17%
$49.14 million $763,477
Aug 8, 1 PM $0.000178
-0.36%
$50.23 million $756,518
Aug 8, 12 PM $0.000178
+0.35%
$50.41 million $748,523
Aug 8, 11 AM $0.000178
+2.27%
$50.24 million $724,548
Aug 8, 10 AM $0.000174
-0.02%
$49.12 million $697,724
Aug 8, 9 AM $0.000174
+0.18%
$49.13 million $693,992
Aug 8, 8 AM $0.000174
+0.07%
$49.04 million $688,757
Aug 8, 7 AM $0.000173
+0.66%
$49.01 million $690,315
Aug 8, 6 AM $0.000172
-0.17%
$48.69 million $688,132
Aug 8, 5 AM $0.000173
-0.09%
$48.77 million $681,097
Aug 8, 4 AM $0.000173
+0.01%
$48.81 million $692,930
Aug 8, 3 AM $0.000173
+0.71%
$48.81 million $691,564
Aug 8, 2 AM $0.000172
+0.13%
$48.46 million $682,941
Aug 8, 1 AM $0.000171
+0.12%
$48.4 million $686,732
Aug 8, 12 AM $0.000171
-0.13%
$48.34 million $689,683
Aug 7, 11 PM $0.000171
+0.09%
$48.4 million $694,310
Aug 7, 10 PM $0.000171
+0.03%
$48.36 million $691,212
Aug 7, 9 PM $0.000171
-0.29%
$48.34 million $694,975
Aug 7, 8 PM $0.000172
-0.07%
$48.48 million $682,279
Aug 7, 7 PM $0.000172
-0.09%
$48.52 million $681,098
Aug 7, 6 PM $0.000172
-0.15%
$48.56 million $676,993
Aug 7, 5 PM $0.000172
-0.14%
$48.63 million $683,444
Aug 7, 4 PM $0.000172
-0.40%
$48.7 million $689,890
Aug 7, 3 PM $0.000173
+0.05%
$48.9 million $700,747
Aug 7, 2 PM $0.000173
-0.67%
$48.87 million $716,769
Aug 7, 1 PM $0.000174
-0.35%
$49.2 million $726,930
Aug 7, 12 PM $0.000175
-0.06%
$49.38 million $718,992
Aug 7, 11 AM $0.000175
-0.09%
$49.41 million $729,306
Aug 7, 10 AM $0.000175
-0.06%
$49.45 million $728,853
Aug 7, 9 AM $0.000175
+1.09%
$49.48 million $747,279
Aug 7, 8 AM $0.000173
-0.64%
$48.95 million $727,253
Aug 7, 7 AM $0.000174
-0.33%
$49.27 million $729,360
Aug 7, 6 AM $0.000175
-0.39%
$49.43 million $736,675
Aug 7, 5 AM $0.000176
-0.49%
$49.63 million $744,648
Aug 7, 4 AM $0.000176
+0.10%
$49.87 million $738,847
Aug 7, 3 AM $0.000176
+0.02%
$49.82 million $737,989
Aug 7, 2 AM $0.000176
-0.11%
$49.81 million $746,513
Aug 7, 1 AM $0.000176
-0.28%
$49.87 million $752,573
Aug 7, 12 AM $0.000177
-0.88%
$50.01 million $751,311
Aug 6, 11 PM $0.000179
+0.04%
$50.45 million $749,420
Aug 6, 10 PM $0.000178
-0.49%
$50.43 million $742,406
Aug 6, 9 PM $0.000179
+0.07%
$50.68 million $737,888
Aug 6, 8 PM $0.000179
+0.84%
$50.64 million $754,363
Aug 6, 7 PM $0.000178
+0.84%
$50.23 million $784,628