ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.000223
+0.44%
$62.9 million $1.16 million
Jun 16, 2 PM $0.000222
-2.43%
$62.62 million $1.15 million
Jun 16, 1 PM $0.000227
-0.54%
$64.17 million $1.14 million
Jun 16, 12 PM $0.000228
+0.74%
$64.52 million $1.12 million
Jun 16, 11 AM $0.000227
+0.15%
$64.05 million $1.11 million
Jun 16, 10 AM $0.000226
-0.72%
$63.95 million $1.08 million
Jun 16, 9 AM $0.000228
+1.16%
$64.41 million $1.09 million
Jun 16, 8 AM $0.000225
-1.03%
$63.68 million $1.24 million
Jun 16, 7 AM $0.000228
+0.47%
$64.34 million $1.09 million
Jun 16, 6 AM $0.000227
+0.73%
$64.04 million $1.09 million
Jun 16, 5 AM $0.000225
+0.10%
$63.57 million $1.08 million
Jun 16, 4 AM $0.000225
-0.22%
$63.51 million $1.07 million
Jun 16, 3 AM $0.000225
-0.30%
$63.65 million $1.06 million
Jun 16, 2 AM $0.000226
-0.65%
$63.85 million $1.04 million
Jun 16, 1 AM $0.000227
-0.26%
$64.26 million $1.04 million
Jun 16, 12 AM $0.000228
-0.97%
$64.43 million $1.05 million
Jun 15, 11 PM $0.00023
-0.41%
$65.06 million $1.02 million
Jun 15, 10 PM $0.000231
-1.45%
$65.33 million $1.01 million
Jun 15, 9 PM $0.000235
-0.91%
$66.29 million $973,231
Jun 15, 8 PM $0.000237
-0.05%
$66.89 million $946,700
Jun 15, 7 PM $0.000237
-0.40%
$66.94 million $947,017
Jun 15, 6 PM $0.000238
-1.14%
$67.21 million $958,645
Jun 15, 5 PM $0.000241
-0.43%
$68 million $956,330
Jun 15, 4 PM $0.000242
+0.91%
$68.29 million $948,043
Jun 15, 3 PM $0.00024
+0.53%
$67.68 million $967,083
Jun 15, 2 PM $0.000238
+0.07%
$67.32 million $981,174
Jun 15, 1 PM $0.000238
+1.49%
$67.27 million $976,096
Jun 15, 12 PM $0.000235
-0.42%
$66.28 million $986,472
Jun 15, 11 AM $0.000236
+0.93%
$66.56 million $1.01 million
Jun 15, 10 AM $0.000233
+0.71%
$65.94 million $1.02 million
Jun 15, 9 AM $0.000232
-1.65%
$65.48 million $1.02 million
Jun 15, 8 AM $0.000236
-0.01%
$66.58 million $1.03 million
Jun 15, 7 AM $0.000236
-0.05%
$66.58 million $1.04 million
Jun 15, 6 AM $0.000236
-0.18%
$66.6 million $1.04 million
Jun 15, 5 AM $0.000236
+0.04%
$66.72 million $1.04 million
Jun 15, 4 AM $0.000236
-0.14%
$66.7 million $1.05 million
Jun 15, 3 AM $0.000236
+1.28%
$66.79 million $1.05 million
Jun 15, 2 AM $0.000233
-0.52%
$65.95 million $1.09 million
Jun 15, 1 AM $0.000235
+0.27%
$66.3 million $1.11 million
Jun 15, 12 AM $0.000234
+0.63%
$66.12 million $1.1 million
Jun 14, 11 PM $0.000233
-0.45%
$65.71 million $1.11 million
Jun 14, 10 PM $0.000234
+0.09%
$66 million $1.14 million
Jun 14, 9 PM $0.000233
+0.78%
$65.94 million $1.17 million
Jun 14, 8 PM $0.000232
+0.79%
$65.43 million $1.21 million
Jun 14, 7 PM $0.00023
+0.16%
$64.92 million $1.22 million
Jun 14, 6 PM $0.000229
+0.03%
$64.81 million $1.22 million
Jun 14, 5 PM $0.000229
+0.49%
$64.8 million $1.23 million
Jun 14, 4 PM $0.000228
+1.63%
$64.49 million $1.22 million
Jun 14, 3 PM $0.000225
-0.39%
$63.45 million $1.2 million
Jun 14, 2 PM $0.000225
-1.00%
$63.7 million $1.22 million