ECOMI Historical Data

OMI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.000225
-1.00%
$63.7 million $1.22 million
Jun 14, 1 PM $0.000228
-1.38%
$64.34 million $1.24 million
Jun 14, 12 PM $0.000231
-0.70%
$65.24 million $1.23 million
Jun 14, 11 AM $0.000233
-0.12%
$65.7 million $1.2 million
Jun 14, 10 AM $0.000233
+0.36%
$65.78 million $1.2 million
Jun 14, 9 AM $0.000232
-0.15%
$65.54 million $1.22 million
Jun 14, 8 AM $0.000232
+0.26%
$65.64 million $1.22 million
Jun 14, 7 AM $0.000232
+0.32%
$65.47 million $1.24 million
Jun 14, 6 AM $0.000231
+0.03%
$65.26 million $1.24 million
Jun 14, 5 AM $0.000231
-0.26%
$65.25 million $1.25 million
Jun 14, 4 AM $0.000232
-0.30%
$65.42 million $1.24 million
Jun 14, 3 AM $0.000232
+0.27%
$65.62 million $1.26 million
Jun 14, 2 AM $0.000232
+0.12%
$65.44 million $1.24 million
Jun 14, 1 AM $0.000231
+0.03%
$65.36 million $1.24 million
Jun 14, 12 AM $0.000231
+0.16%
$65.34 million $1.24 million
Jun 13, 11 PM $0.000231
+0.75%
$65.23 million $1.25 million
Jun 13, 10 PM $0.000229
-0.33%
$64.75 million $1.2 million
Jun 13, 9 PM $0.00023
-0.37%
$64.97 million $1.18 million
Jun 13, 8 PM $0.000231
-2.56%
$65.2 million $1.15 million
Jun 13, 7 PM $0.000237
-0.02%
$66.92 million $1.14 million
Jun 13, 6 PM $0.000237
+0.00%
$66.94 million $1.15 million
Jun 13, 5 PM $0.000237
-0.50%
$66.93 million $1.17 million
Jun 13, 4 PM $0.000238
-0.05%
$67.27 million $1.19 million
Jun 13, 3 PM $0.000238
-0.53%
$67.31 million $1.18 million
Jun 13, 2 PM $0.000239
+1.33%
$67.66 million $1.14 million
Jun 13, 1 PM $0.000236
-0.38%
$66.78 million $1.14 million
Jun 13, 12 PM $0.000237
-0.51%
$67.03 million $1.17 million
Jun 13, 11 AM $0.000238
-0.19%
$67.37 million $1.2 million
Jun 13, 10 AM $0.000239
+0.36%
$67.5 million $1.21 million
Jun 13, 9 AM $0.000238
-1.28%
$67.26 million $1.19 million
Jun 13, 8 AM $0.000241
+0.13%
$68.13 million $1.19 million
Jun 13, 7 AM $0.000241
+1.09%
$68.05 million $1.2 million
Jun 13, 6 AM $0.000238
+0.21%
$67.32 million $1.2 million
Jun 13, 5 AM $0.000238
-0.72%
$67.18 million $1.22 million
Jun 13, 4 AM $0.000239
-1.02%
$67.67 million $1.26 million
Jun 13, 3 AM $0.000242
+0.01%
$68.36 million $1.27 million
Jun 13, 2 AM $0.000242
+1.97%
$68.36 million $1.27 million
Jun 13, 1 AM $0.000237
+2.18%
$67.04 million $1.27 million
Jun 13, 12 AM $0.000232
-0.22%
$65.61 million $1.26 million
Jun 12, 11 PM $0.000233
+0.45%
$65.76 million $1.26 million
Jun 12, 10 PM $0.000232
-0.59%
$65.46 million $1.26 million
Jun 12, 9 PM $0.000233
+1.11%
$65.85 million $1.28 million
Jun 12, 8 PM $0.00023
-0.62%
$65.13 million $1.32 million
Jun 12, 7 PM $0.000232
-0.16%
$65.54 million $1.32 million
Jun 12, 6 PM $0.000232
-0.68%
$65.64 million $1.34 million
Jun 12, 5 PM $0.000234
+0.32%
$66.09 million $1.36 million
Jun 12, 4 PM $0.000233
-0.34%
$65.88 million $1.36 million
Jun 12, 3 PM $0.000234
-0.42%
$66.11 million $1.39 million
Jun 12, 2 PM $0.000235
+0.65%
$66.39 million $1.41 million
Jun 12, 1 PM $0.000233
-0.11%
$65.96 million $1.41 million