ECOMI Historical Data

OMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000187
-0.31%
$ 52.91 million $ 1.4 million
Jan 7, 1 PM $ 0.000188
-0.91%
$ 53.07 million $ 1.46 million
Jan 7, 12 PM $ 0.00019
-1.72%
$ 53.56 million $ 1.43 million
Jan 7, 11 AM $ 0.000193
+0.09%
$ 54.49 million $ 1.37 million
Jan 7, 10 AM $ 0.000193
-0.81%
$ 54.44 million $ 1.36 million
Jan 7, 9 AM $ 0.000194
-0.79%
$ 54.89 million $ 1.37 million
Jan 7, 8 AM $ 0.000196
+1.45%
$ 55.38 million $ 1.25 million
Jan 7, 7 AM $ 0.000193
+0.59%
$ 54.57 million $ 1.38 million
Jan 7, 6 AM $ 0.000192
-0.15%
$ 54.25 million $ 1.41 million
Jan 7, 5 AM $ 0.000192
+0.17%
$ 54.33 million $ 1.47 million
Jan 7, 4 AM $ 0.000192
-0.02%
$ 54.25 million $ 1.53 million
Jan 7, 3 AM $ 0.000192
+0.10%
$ 54.24 million $ 1.57 million
Jan 7, 2 AM $ 0.000192
-0.22%
$ 54.2 million $ 1.57 million
Jan 7, 1 AM $ 0.000192
-2.88%
$ 54.32 million $ 1.55 million
Jan 7, 12 AM $ 0.000198
-0.08%
$ 55.92 million $ 1.52 million
Jan 6, 11 PM $ 0.000198
+0.90%
$ 55.97 million $ 1.5 million
Jan 6, 10 PM $ 0.000196
+1.67%
$ 55.47 million $ 1.49 million
Jan 6, 9 PM $ 0.000193
+0.84%
$ 54.56 million $ 1.45 million
Jan 6, 8 PM $ 0.000191
-0.26%
$ 54.1 million $ 1.43 million
Jan 6, 7 PM $ 0.000192
-0.99%
$ 54.26 million $ 1.37 million
Jan 6, 6 PM $ 0.000194
+0.16%
$ 54.79 million $ 1.34 million
Jan 6, 5 PM $ 0.000194
-0.47%
$ 54.7 million $ 1.33 million
Jan 6, 4 PM $ 0.000194
-0.68%
$ 54.95 million $ 1.37 million
Jan 6, 3 PM $ 0.000196
-0.25%
$ 55.33 million $ 1.39 million
Jan 6, 2 PM $ 0.000196
+0.46%
$ 55.47 million $ 1.4 million
Jan 6, 1 PM $ 0.000195
-0.54%
$ 55.21 million $ 1.38 million
Jan 6, 12 PM $ 0.000196
+0.84%
$ 55.51 million $ 1.39 million
Jan 6, 11 AM $ 0.000195
+0.21%
$ 55.04 million $ 1.41 million
Jan 6, 10 AM $ 0.000194
-0.34%
$ 54.93 million $ 1.47 million
Jan 6, 9 AM $ 0.000195
+0.33%
$ 55.11 million $ 1.51 million
Jan 6, 8 AM $ 0.000194
-0.31%
$ 54.92 million $ 1.56 million
Jan 6, 7 AM $ 0.000195
-1.15%
$ 55.09 million $ 1.6 million
Jan 6, 6 AM $ 0.000197
+0.52%
$ 55.73 million $ 1.6 million
Jan 6, 5 AM $ 0.000196
+0.54%
$ 55.44 million $ 1.58 million
Jan 6, 4 AM $ 0.000195
-0.95%
$ 55.14 million $ 1.67 million
Jan 6, 3 AM $ 0.000197
+0.50%
$ 55.67 million $ 1.7 million
Jan 6, 2 AM $ 0.000196
+0.09%
$ 55.39 million $ 1.75 million
Jan 6, 1 AM $ 0.000196
+0.02%
$ 55.34 million $ 1.82 million
Jan 6, 12 AM $ 0.000196
-2.07%
$ 55.33 million $ 1.85 million
Jan 5, 11 PM $ 0.0002
+1.80%
$ 56.5 million $ 1.86 million
Jan 5, 10 PM $ 0.000196
-0.93%
$ 55.5 million $ 1.85 million
Jan 5, 9 PM $ 0.000198
-0.60%
$ 56.03 million $ 1.93 million
Jan 5, 8 PM $ 0.000199
+0.91%
$ 56.36 million $ 2 million
Jan 5, 7 PM $ 0.000198
+0.30%
$ 55.85 million $ 2.04 million
Jan 5, 6 PM $ 0.000197
+1.05%
$ 55.69 million $ 2.13 million
Jan 5, 5 PM $ 0.000195
-0.56%
$ 55.11 million $ 2.23 million
Jan 5, 4 PM $ 0.000196
-1.05%
$ 55.42 million $ 2.11 million
Jan 5, 3 PM $ 0.000198
+1.75%
$ 56 million $ 2.13 million
Jan 5, 2 PM $ 0.000195
+0.13%
$ 55.04 million $ 2.27 million
Jan 5, 1 PM $ 0.000195
-1.35%
$ 54.97 million $ 2.29 million