Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.000176
-0.69%
$49.81 million $824,183
Aug 6, 5 PM $0.000177
+0.55%
$50.15 million $840,722
Aug 6, 4 PM $0.000177
-0.38%
$49.88 million $841,250
Aug 6, 3 PM $0.000177
+1.25%
$50.07 million $831,435
Aug 6, 2 PM $0.000175
-0.39%
$49.45 million $810,002
Aug 6, 1 PM $0.000176
-0.06%
$49.65 million $802,882
Aug 6, 12 PM $0.000176
-0.12%
$49.67 million $804,844
Aug 6, 11 AM $0.000176
+0.33%
$49.73 million $802,674
Aug 6, 10 AM $0.000175
+1.17%
$49.57 million $809,034
Aug 6, 9 AM $0.000173
-0.17%
$49 million $776,740
Aug 6, 8 AM $0.000174
-0.04%
$49.08 million $782,570
Aug 6, 7 AM $0.000174
+0.01%
$49.1 million $806,160
Aug 6, 6 AM $0.000174
-0.09%
$49.1 million $809,921
Aug 6, 5 AM $0.000174
+1.02%
$49.14 million $813,022
Aug 6, 4 AM $0.000172
+0.10%
$48.64 million $805,818
Aug 6, 3 AM $0.000172
+0.02%
$48.59 million $836,314
Aug 6, 2 AM $0.000172
+0.96%
$48.58 million $844,335
Aug 6, 1 AM $0.00017
+0.73%
$48.12 million $844,512
Aug 6, 12 AM $0.000169
-0.07%
$47.78 million $875,557
Aug 5, 11 PM $0.000169
-0.30%
$47.81 million $894,371
Aug 5, 10 PM $0.00017
+0.75%
$47.95 million $913,510
Aug 5, 9 PM $0.000168
-1.36%
$47.6 million $910,642
Aug 5, 8 PM $0.000171
-0.82%
$48.25 million $907,809
Aug 5, 7 PM $0.000172
-2.78%
$48.65 million $905,627
Aug 5, 6 PM $0.000177
-2.81%
$50.04 million $862,225
Aug 5, 5 PM $0.000182
+0.61%
$51.49 million $868,550
Aug 5, 4 PM $0.000181
+1.55%
$51.18 million $859,379
Aug 5, 3 PM $0.000178
+0.00%
$50.39 million $862,530
Aug 5, 2 PM $0.000178
-0.51%
$50.39 million $886,884
Aug 5, 1 PM $0.000179
-0.11%
$50.65 million $920,472
Aug 5, 12 PM $0.000179
+0.40%
$50.7 million $919,850
Aug 5, 11 AM $0.000179
-0.32%
$50.5 million $909,937
Aug 5, 10 AM $0.000179
+0.12%
$50.66 million $903,196
Aug 5, 9 AM $0.000179
-0.54%
$50.6 million $899,704
Aug 5, 8 AM $0.00018
-0.62%
$50.88 million $921,200
Aug 5, 7 AM $0.000181
-0.92%
$51.19 million $931,892
Aug 5, 6 AM $0.000183
+0.95%
$51.67 million $937,144
Aug 5, 5 AM $0.000181
-0.65%
$51.18 million $949,507
Aug 5, 4 AM $0.000182
+2.45%
$51.52 million $953,838
Aug 5, 3 AM $0.000178
-0.37%
$50.28 million $915,147
Aug 5, 2 AM $0.000179
+0.93%
$50.47 million $906,440
Aug 5, 1 AM $0.000177
-1.37%
$50.01 million $891,575
Aug 5, 12 AM $0.000179
+3.91%
$50.7 million $889,194
Aug 4, 11 PM $0.000173
+3.69%
$48.79 million $833,993
Aug 4, 10 PM $0.000167
+0.38%
$47.06 million $795,126
Aug 4, 9 PM $0.000166
+0.44%
$46.88 million $788,517
Aug 4, 8 PM $0.000165
-1.18%
$46.68 million $790,453
Aug 4, 7 PM $0.000167
-1.09%
$47.23 million $783,914
Aug 4, 6 PM $0.000169
-2.56%
$47.75 million $764,478
Aug 4, 5 PM $0.000173
-0.82%
$49.01 million $767,785