Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2020 $0.0000305
+16.17%
$-- $8,663
May 27, 2020 $0.0000263
-2.42%
$-- $7,172
May 26, 2020 $0.0000269
-10.81%
$-- $8,504
May 25, 2020 $0.0000302
-7.67%
$-- $10,632
May 24, 2020 $0.0000327
-15.23%
$-- $11,582
May 23, 2020 $0.0000386
-3.36%
$-- $11,688
May 22, 2020 $0.0000399
+39.47%
$-- $23,721
May 21, 2020 $0.0000286
-3.03%
$-- $13,186
May 20, 2020 $0.0000295
+11.33%
$-- $8,211
May 19, 2020 $0.0000265
+1.11%
$-- $12,399
May 18, 2020 $0.0000262
-4.76%
$-- $13,780
May 17, 2020 $0.0000276
+11.03%
$-- $12,892
May 16, 2020 $0.0000248
-24.00%
$-- $10,993
May 15, 2020 $0.0000327
+5.36%
$-- $12,802
May 14, 2020 $0.000031
-0.14%
$-- $12,765
May 13, 2020 $0.000031
-6.62%
$-- $8,870
May 12, 2020 $0.0000332
+11.43%
$-- $14,858
May 11, 2020 $0.0000298
+10.58%
$-- $15,517
May 10, 2020 $0.000027
-0.20%
$-- $14,578
May 9, 2020 $0.000027
+0.50%
$-- $11,665
May 8, 2020 $0.0000269
+1.07%
$-- $8,261
May 7, 2020 $0.0000266
-0.27%
$-- $11,015
May 6, 2020 $0.0000266
+0.38%
$-- $8,547
May 5, 2020 $0.0000265
-1.23%
$-- $10,046
May 4, 2020 $0.0000269
+3.49%
$-- $13,063
May 3, 2020 $0.000026
+0.14%
$-- $13,520
May 2, 2020 $0.0000259
-2.69%
$-- $11,170
May 1, 2020 $0.0000266
+0.17%
$-- $13,705
Apr 30, 2020 $0.0000266
+18.88%
$-- $14,345
Apr 29, 2020 $0.0000224
-15.91%
$-- $11,991
Apr 28, 2020 $0.0000266
+12.87%
$-- $11,385
Apr 27, 2020 $0.0000236
+47.51%
$-- $10,676
Apr 26, 2020 $0.000016
-21.77%
$-- $532
Apr 25, 2020 $0.0000204
-14.01%
$-- $0
Apr 24, 2020 $0.0000237
-0.35%
$-- $30
Apr 23, 2020 $0.0000238
-0.24%
$-- $63
Apr 22, 2020 $0.0000239
+7.89%
$-- $264
Apr 21, 2020 $0.0000222
+17.20%
$-- $9,302
Apr 20, 2020 $0.0000189
-5.42%
$-- $27,811
Apr 19, 2020 $0.00002
-16.10%
$-- $18,745
Apr 18, 2020 $0.0000238
-0.77%
$-- $18,545
Apr 17, 2020 $0.000024
+0.06%
$-- $9,812
Apr 16, 2020 $0.000024
+0.07%
$-- $7,653
Apr 15, 2020 $0.000024
+0.23%
$-- $3,161
Apr 14, 2020 $0.0000239
+8.01%
$-- $146
Apr 13, 2020 $0.0000222
-3.14%
$-- $19
Apr 12, 2020 $0.0000229
+5.05%
$-- $208
Apr 11, 2020 $0.0000218
+16.37%
$-- $21,154
Apr 10, 2020 $0.0000187
-21.41%
$-- $36,753
Apr 9, 2020 $0.0000238
-0.09%
$-- $16,142