Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.000173
-0.82%
$49.01 million $767,785
Aug 4, 4 PM $0.000175
-0.04%
$49.41 million $793,886
Aug 4, 3 PM $0.000175
+0.14%
$49.43 million $808,392
Aug 4, 2 PM $0.000175
-0.38%
$49.36 million $817,294
Aug 4, 1 PM $0.000175
+0.17%
$49.55 million $787,318
Aug 4, 12 PM $0.000175
+1.25%
$49.46 million $793,484
Aug 4, 11 AM $0.000173
+0.63%
$48.85 million $787,377
Aug 4, 10 AM $0.000172
+0.26%
$48.55 million $792,140
Aug 4, 9 AM $0.000171
-0.38%
$48.42 million $787,366
Aug 4, 8 AM $0.000172
-0.35%
$48.61 million $791,900
Aug 4, 7 AM $0.000173
-2.75%
$48.78 million $822,579
Aug 4, 6 AM $0.000177
+2.60%
$50.15 million $809,467
Aug 4, 5 AM $0.000173
+0.34%
$48.88 million $786,151
Aug 4, 4 AM $0.000172
+0.19%
$48.72 million $792,493
Aug 4, 3 AM $0.000172
-0.56%
$48.62 million $798,054
Aug 4, 2 AM $0.000173
+0.33%
$48.9 million $808,943
Aug 4, 1 AM $0.000172
+0.26%
$48.73 million $846,150
Aug 4, 12 AM $0.000172
-0.06%
$48.6 million $841,165
Aug 3, 11 PM $0.000172
-0.35%
$48.63 million $854,706
Aug 3, 10 PM $0.000173
+0.36%
$48.81 million $858,834
Aug 3, 9 PM $0.000172
+0.94%
$48.63 million $859,399
Aug 3, 8 PM $0.000171
+0.49%
$48.18 million $854,822
Aug 3, 7 PM $0.00017
-0.48%
$47.95 million $854,207
Aug 3, 6 PM $0.000171
-0.03%
$48.18 million $867,437
Aug 3, 5 PM $0.000171
-1.08%
$48.19 million $882,687
Aug 3, 4 PM $0.000172
-1.42%
$48.72 million $889,616
Aug 3, 3 PM $0.000175
+2.49%
$49.42 million $881,521
Aug 3, 2 PM $0.000171
+0.75%
$48.22 million $842,185
Aug 3, 1 PM $0.000169
+2.41%
$47.86 million $837,612
Aug 3, 12 PM $0.000165
+1.45%
$46.74 million $807,354
Aug 3, 11 AM $0.000163
+0.33%
$46.07 million $802,086
Aug 3, 10 AM $0.000162
+0.28%
$45.92 million $785,512
Aug 3, 9 AM $0.000162
+0.56%
$45.79 million $794,486
Aug 3, 8 AM $0.000161
-1.90%
$45.53 million $783,395
Aug 3, 7 AM $0.000164
-0.89%
$46.41 million $750,996
Aug 3, 6 AM $0.000166
-0.25%
$46.83 million $743,247
Aug 3, 5 AM $0.000166
+0.03%
$46.95 million $752,503
Aug 3, 4 AM $0.000166
-0.20%
$46.93 million $759,174
Aug 3, 3 AM $0.000166
-0.52%
$47.03 million $752,514
Aug 3, 2 AM $0.000167
-0.81%
$47.27 million $759,349
Aug 3, 1 AM $0.000169
-0.46%
$47.66 million $725,850
Aug 3, 12 AM $0.000169
+0.51%
$47.88 million $732,667
Aug 2, 11 PM $0.000169
-0.44%
$47.63 million $736,548
Aug 2, 10 PM $0.000169
+0.00%
$47.84 million $739,298
Aug 2, 9 PM $0.000169
+0.65%
$47.84 million $740,864
Aug 2, 8 PM $0.000168
+0.60%
$47.53 million $734,035
Aug 2, 7 PM $0.000167
+0.91%
$47.25 million $742,401
Aug 2, 6 PM $0.000166
-0.31%
$46.82 million $724,990
Aug 2, 5 PM $0.000166
-2.05%
$46.96 million $707,679
Aug 2, 4 PM $0.00017
-0.96%
$47.95 million $697,188