ECOMI Historical Data

OMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000195
-1.35%
$ 54.97 million $ 2.29 million
Jan 5, 12 PM $ 0.000197
+0.34%
$ 55.72 million $ 2.36 million
Jan 5, 11 AM $ 0.000197
-0.25%
$ 55.54 million $ 2.46 million
Jan 5, 10 AM $ 0.000197
+0.59%
$ 55.68 million $ 2.47 million
Jan 5, 9 AM $ 0.000196
+0.25%
$ 55.35 million $ 2.49 million
Jan 5, 8 AM $ 0.000195
+0.34%
$ 55.21 million $ 2.54 million
Jan 5, 7 AM $ 0.000195
-0.16%
$ 55.03 million $ 2.53 million
Jan 5, 6 AM $ 0.000195
+0.24%
$ 55.12 million $ 2.56 million
Jan 5, 5 AM $ 0.000195
-0.23%
$ 54.99 million $ 2.56 million
Jan 5, 4 AM $ 0.000195
-0.49%
$ 55.11 million $ 2.47 million
Jan 5, 3 AM $ 0.000196
+0.04%
$ 55.38 million $ 2.49 million
Jan 5, 2 AM $ 0.000196
-0.48%
$ 55.36 million $ 2.54 million
Jan 5, 1 AM $ 0.000197
+0.23%
$ 55.63 million $ 2.56 million
Jan 5, 12 AM $ 0.000196
+1.44%
$ 55.5 million $ 2.67 million
Jan 4, 11 PM $ 0.000193
+0.06%
$ 54.65 million $ 2.75 million
Jan 4, 10 PM $ 0.000193
-0.39%
$ 54.62 million $ 2.83 million
Jan 4, 9 PM $ 0.000194
+0.22%
$ 54.83 million $ 2.9 million
Jan 4, 8 PM $ 0.000194
+0.05%
$ 54.71 million $ 3.03 million
Jan 4, 7 PM $ 0.000194
-0.88%
$ 54.68 million $ 3.13 million
Jan 4, 6 PM $ 0.000195
-1.86%
$ 55.17 million $ 3.2 million
Jan 4, 5 PM $ 0.000199
+0.02%
$ 56.22 million $ 3.12 million
Jan 4, 4 PM $ 0.000199
+0.59%
$ 56.2 million $ 3.1 million
Jan 4, 3 PM $ 0.000198
+0.22%
$ 55.88 million $ 3.15 million
Jan 4, 2 PM $ 0.000197
+0.44%
$ 55.75 million $ 3.24 million
Jan 4, 1 PM $ 0.000196
+0.13%
$ 55.51 million $ 3.25 million
Jan 4, 12 PM $ 0.000196
-0.02%
$ 55.45 million $ 3.22 million
Jan 4, 11 AM $ 0.000196
-0.92%
$ 55.46 million $ 3.12 million
Jan 4, 10 AM $ 0.000198
-0.06%
$ 55.97 million $ 3.09 million
Jan 4, 9 AM $ 0.000198
-0.38%
$ 56.01 million $ 3.06 million
Jan 4, 8 AM $ 0.000199
-0.36%
$ 56.22 million $ 3.01 million
Jan 4, 7 AM $ 0.0002
-0.12%
$ 56.43 million $ 3.03 million
Jan 4, 6 AM $ 0.0002
-0.38%
$ 56.49 million $ 3.06 million
Jan 4, 5 AM $ 0.000201
+0.00%
$ -- $ 3.1 million
Jan 4, 4 AM $ 0.000201
-0.05%
$ -- $ 3.25 million
Jan 4, 3 AM $ 0.000201
+1.07%
$ -- $ 3.3 million
Jan 4, 2 AM $ 0.000199
-0.23%
$ -- $ 3.27 million
Jan 4, 1 AM $ 0.000199
+1.25%
$ 56.27 million $ 3.2 million
Jan 4, 12 AM $ 0.000197
+2.07%
$ -- $ 3.11 million
Jan 3, 11 PM $ 0.000193
-0.06%
$ 54.45 million $ 3.06 million
Jan 3, 10 PM $ 0.000193
+0.33%
$ 54.49 million $ 3.08 million
Jan 3, 9 PM $ 0.000192
-1.43%
$ 54.31 million $ 3.11 million
Jan 3, 8 PM $ 0.000195
-0.26%
$ 55.09 million $ 2.95 million
Jan 3, 7 PM $ 0.000195
-0.65%
$ 55.24 million $ 2.93 million
Jan 3, 6 PM $ 0.000197
+0.12%
$ 55.6 million $ 2.9 million
Jan 3, 5 PM $ 0.000197
-0.15%
$ 55.53 million $ 2.96 million
Jan 3, 4 PM $ 0.000197
+0.07%
$ 55.61 million $ 3.03 million
Jan 3, 3 PM $ 0.000197
+0.62%
$ 55.59 million $ 3.11 million
Jan 3, 2 PM $ 0.000195
-0.18%
$ 55.24 million $ 3.01 million
Jan 3, 1 PM $ 0.000196
-0.36%
$ 55.34 million $ 2.99 million
Jan 3, 12 PM $ 0.000197
+0.29%
$ 55.53 million $ 3.01 million