Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.0000238
-1.21%
$-- $22,595
Apr 7, 2020 $0.0000241
-4.25%
$-- $39,430
Apr 6, 2020 $0.0000252
-1.30%
$-- $39,572
Apr 5, 2020 $0.0000255
-4.17%
$-- $11,821
Apr 4, 2020 $0.0000266
-2.77%
$-- $15,113
Apr 3, 2020 $0.0000274
-4.08%
$-- $17,195
Apr 2, 2020 $0.0000286
+8.49%
$-- $22,120
Apr 1, 2020 $0.0000263
-12.61%
$-- $11,441
Mar 31, 2020 $0.0000301
-1.03%
$-- $11,688
Mar 30, 2020 $0.0000304
-2.45%
$-- $13,187
Mar 29, 2020 $0.0000312
-0.15%
$-- $10,089
Mar 28, 2020 $0.0000312
-1.61%
$-- $44,872
Mar 27, 2020 $0.0000318
+8.20%
$-- $20,491
Mar 26, 2020 $0.0000294
+2.13%
$-- $18,735
Mar 25, 2020 $0.0000287
+15.79%
$-- $24,478
Mar 24, 2020 $0.0000248
+8.43%
$-- $12,023
Mar 23, 2020 $0.0000229
+0.78%
$-- $21,040
Mar 22, 2020 $0.0000227
-4.47%
$-- $19,174
Mar 21, 2020 $0.0000238
-6.13%
$-- $22,824
Mar 20, 2020 $0.0000253
+4.10%
$-- $28,617
Mar 19, 2020 $0.0000244
-10.77%
$-- $39,691
Mar 18, 2020 $0.0000273
-1.56%
$-- $28,587
Mar 17, 2020 $0.0000277
+4.34%
$-- $30,035
Mar 16, 2020 $0.0000266
-11.65%
$-- $45,764
Mar 15, 2020 $0.0000301
-8.38%
$-- $38,765
Mar 14, 2020 $0.0000328
+2.52%
$-- $50,370
Mar 13, 2020 $0.000032
-12.10%
$-- $127,852
Mar 12, 2020 $0.0000366
-9.93%
$-- $108,935
Mar 11, 2020 $0.0000407
-1.23%
$-- $44,651
Mar 10, 2020 $0.0000412
+8.01%
$-- $43,018
Mar 9, 2020 $0.0000381
-7.46%
$-- $56,811
Mar 8, 2020 $0.0000412
-2.12%
$-- $65,105
Mar 7, 2020 $0.0000421
+1.83%
$-- $38,699
Mar 6, 2020 $0.0000414
-5.67%
$-- $30,480
Mar 5, 2020 $0.0000439
+1.27%
$-- $30,859
Mar 4, 2020 $0.0000433
-3.31%
$-- $24,115
Mar 3, 2020 $0.0000448
+2.63%
$-- $30,458
Mar 2, 2020 $0.0000436
+3.28%
$-- $35,977
Mar 1, 2020 $0.0000422
-2.83%
$-- $37,101
Feb 29, 2020 $0.0000434
+18.21%
$-- $23,962
Feb 28, 2020 $0.0000367
-9.03%
$-- $20,774
Feb 27, 2020 $0.0000403
-3.58%
$-- $99,245
Feb 26, 2020 $0.0000418
-19.23%
$-- $110,800
Feb 25, 2020 $0.0000517
+10.61%
$-- $89,043
Feb 24, 2020 $0.0000468
-10.51%
$-- $92,589
Feb 23, 2020 $0.0000523
+2.02%
$-- $110,014
Feb 22, 2020 $0.0000512
-9.84%
$-- $67,656
Feb 21, 2020 $0.0000568
+12.94%
$-- $167,496
Feb 20, 2020 $0.0000503
+8.26%
$-- $187,514
Feb 19, 2020 $0.0000465
-10.17%
$-- $161,785