ECOMI Historical Data

OMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000196
-0.36%
$ 55.34 million $ 2.99 million
Jan 3, 12 PM $ 0.000197
+0.29%
$ 55.53 million $ 3.01 million
Jan 3, 11 AM $ 0.000196
+0.03%
$ 55.36 million $ 3.04 million
Jan 3, 10 AM $ 0.000196
+0.06%
$ 55.34 million $ 3.04 million
Jan 3, 9 AM $ 0.000196
+0.16%
$ 55.31 million $ 3.08 million
Jan 3, 8 AM $ 0.000195
+0.18%
$ 55.22 million $ 3.16 million
Jan 3, 7 AM $ 0.000195
-1.64%
$ 55.11 million $ 3.13 million
Jan 3, 6 AM $ 0.000198
-0.24%
$ 56.03 million $ 3.14 million
Jan 3, 5 AM $ 0.000199
-1.41%
$ 56.16 million $ 3.14 million
Jan 3, 4 AM $ 0.000202
-0.09%
$ 56.97 million $ 3.01 million
Jan 3, 3 AM $ 0.000202
+0.95%
$ 57.02 million $ 2.92 million
Jan 3, 2 AM $ 0.0002
+0.34%
$ 56.5 million $ 2.87 million
Jan 3, 1 AM $ 0.000199
+1.01%
$ 56.31 million $ 2.94 million
Jan 3, 12 AM $ 0.000197
-0.18%
$ 55.76 million $ 3.05 million
Jan 2, 11 PM $ 0.000198
-0.45%
$ 55.85 million $ 3.08 million
Jan 2, 10 PM $ 0.000199
+0.54%
$ 56.1 million $ 3.04 million
Jan 2, 9 PM $ 0.000197
+0.56%
$ 55.8 million $ 2.99 million
Jan 2, 8 PM $ 0.000196
-0.08%
$ 55.49 million $ 3.14 million
Jan 2, 7 PM $ 0.000197
+0.43%
$ 55.53 million $ 3.2 million
Jan 2, 6 PM $ 0.000196
-0.77%
$ 55.3 million $ 3.22 million
Jan 2, 5 PM $ 0.000197
+0.21%
$ 55.72 million $ 3.19 million
Jan 2, 4 PM $ 0.000197
+1.93%
$ 55.65 million $ 3.19 million
Jan 2, 3 PM $ 0.000193
+0.90%
$ 54.55 million $ 3.16 million
Jan 2, 2 PM $ 0.000191
+0.28%
$ 54.05 million $ 3.26 million
Jan 2, 1 PM $ 0.000191
+0.15%
$ 53.92 million $ 3.44 million
Jan 2, 12 PM $ 0.000191
-0.11%
$ 53.86 million $ 3.42 million
Jan 2, 11 AM $ 0.000191
-0.53%
$ 53.92 million $ 3.44 million
Jan 2, 10 AM $ 0.000192
-0.18%
$ 54.2 million $ 3.47 million
Jan 2, 9 AM $ 0.000192
-0.05%
$ 54.3 million $ 3.45 million
Jan 2, 8 AM $ 0.000192
+0.24%
$ 54.33 million $ 3.36 million
Jan 2, 7 AM $ 0.000192
-0.15%
$ 54.2 million $ 3.42 million
Jan 2, 6 AM $ 0.000192
-0.07%
$ 54.28 million $ 3.4 million
Jan 2, 5 AM $ 0.000192
-0.46%
$ 54.32 million $ 3.4 million
Jan 2, 4 AM $ 0.000193
-0.03%
$ 54.59 million $ 3.42 million
Jan 2, 3 AM $ 0.000193
+0.90%
$ 54.6 million $ 3.55 million
Jan 2, 2 AM $ 0.000191
-0.34%
$ 54.11 million $ 3.55 million
Jan 2, 1 AM $ 0.000192
-1.18%
$ 54.28 million $ 3.53 million
Jan 2, 12 AM $ 0.000194
-0.07%
$ 54.94 million $ 3.45 million
Jan 1, 11 PM $ 0.000195
+0.28%
$ 54.98 million $ 3.4 million
Jan 1, 10 PM $ 0.000194
+0.27%
$ 54.81 million $ 3.4 million
Jan 1, 9 PM $ 0.000194
-0.11%
$ 54.68 million $ 3.36 million
Jan 1, 8 PM $ 0.000194
-0.48%
$ 54.74 million $ 3.34 million
Jan 1, 7 PM $ 0.000195
+0.97%
$ 55.06 million $ 3.31 million
Jan 1, 6 PM $ 0.000193
-0.17%
$ 54.53 million $ 3.3 million
Jan 1, 5 PM $ 0.000193
+0.42%
$ 54.62 million $ 3.31 million
Jan 1, 4 PM $ 0.000192
-0.36%
$ 54.39 million $ 3.29 million
Jan 1, 3 PM $ 0.000193
+0.89%
$ 54.59 million $ 3.23 million
Jan 1, 2 PM $ 0.000191
-0.22%
$ 54.09 million $ 3.15 million
Jan 1, 1 PM $ 0.000192
+0.00%
$ 54.2 million $ 3.15 million
Jan 1, 12 PM $ 0.000192
-0.41%
$ 54.2 million $ 3.24 million