Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00017
-0.96%
$47.95 million $697,188
Aug 2, 3 PM $0.000171
-0.60%
$48.41 million $700,990
Aug 2, 2 PM $0.000172
-0.84%
$48.7 million $704,895
Aug 2, 1 PM $0.000174
+0.06%
$49.12 million $757,113
Aug 2, 12 PM $0.000174
+0.11%
$49.09 million $778,227
Aug 2, 11 AM $0.000174
-0.54%
$49.03 million $778,203
Aug 2, 10 AM $0.000174
-0.38%
$49.3 million $797,009
Aug 2, 9 AM $0.000175
-0.74%
$49.49 million $822,178
Aug 2, 8 AM $0.000176
-0.33%
$49.86 million $853,612
Aug 2, 7 AM $0.000177
-0.27%
$50.02 million $863,477
Aug 2, 6 AM $0.000177
+0.05%
$50.15 million $909,474
Aug 2, 5 AM $0.000177
+0.82%
$50.13 million $904,231
Aug 2, 4 AM $0.000176
+0.40%
$49.72 million $888,471
Aug 2, 3 AM $0.000175
+1.06%
$49.53 million $889,557
Aug 2, 2 AM $0.000173
+0.29%
$49.01 million $860,442
Aug 2, 1 AM $0.000173
-0.08%
$48.87 million $870,453
Aug 2, 12 AM $0.000173
+0.36%
$48.91 million $884,136
Aug 1, 11 PM $0.000172
+0.90%
$48.73 million $886,587
Aug 1, 10 PM $0.000171
-0.01%
$48.3 million $893,836
Aug 1, 9 PM $0.000171
+0.38%
$48.3 million $916,785
Aug 1, 8 PM $0.00017
-1.33%
$48.12 million $930,206
Aug 1, 7 PM $0.000173
+0.01%
$48.77 million $964,375
Aug 1, 6 PM $0.000173
-1.95%
$48.76 million $1.09 million
Aug 1, 5 PM $0.000176
-0.77%
$49.73 million $1.18 million
Aug 1, 4 PM $0.000177
+0.23%
$50.12 million $1.2 million
Aug 1, 3 PM $0.000177
-2.09%
$50 million $1.2 million
Aug 1, 2 PM $0.000181
-2.52%
$51.07 million $1.2 million
Aug 1, 1 PM $0.000185
-0.60%
$52.39 million $1.18 million
Aug 1, 12 PM $0.000187
-0.38%
$52.71 million $1.17 million
Aug 1, 11 AM $0.000187
+3.89%
$52.91 million $1.18 million
Aug 1, 10 AM $0.00018
-1.96%
$50.93 million $1.16 million
Aug 1, 9 AM $0.000184
+0.56%
$51.95 million $1.14 million
Aug 1, 8 AM $0.000183
-0.26%
$51.65 million $1.13 million
Aug 1, 7 AM $0.000183
+0.77%
$51.79 million $1.13 million
Aug 1, 6 AM $0.000182
-0.62%
$51.39 million $1.07 million
Aug 1, 5 AM $0.000183
+0.48%
$51.72 million $1.07 million
Aug 1, 4 AM $0.000182
+0.13%
$51.47 million $1.07 million
Aug 1, 3 AM $0.000182
+1.26%
$51.4 million $1.08 million
Aug 1, 2 AM $0.00018
-0.40%
$50.76 million $1.07 million
Aug 1, 1 AM $0.00018
-0.83%
$50.97 million $1.06 million
Aug 1, 12 AM $0.000182
-1.64%
$51.39 million $1.04 million
Jul 31, 11 PM $0.000185
+0.86%
$52.25 million $1.03 million
Jul 31, 10 PM $0.000183
+0.83%
$51.8 million $1.02 million
Jul 31, 9 PM $0.000182
+0.92%
$51.38 million $999,182
Jul 31, 8 PM $0.00018
-0.52%
$50.91 million $1 million
Jul 31, 7 PM $0.000181
+5.80%
$51.18 million $986,489
Jul 31, 6 PM $0.000171
+5.47%
$48.37 million $797,658
Jul 31, 5 PM $0.000162
+1.27%
$45.86 million $807,712
Jul 31, 4 PM $0.00016
+0.34%
$45.29 million $774,332
Jul 31, 3 PM $0.00016
+0.41%
$45.14 million $800,260