Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000154
-0.94%
$43.6 million $2.07 million
Apr 21, 2026 $0.000156
+5.46%
$44.15 million $1.13 million
Apr 20, 2026 $0.000148
+2.53%
$41.76 million $1.34 million
Apr 19, 2026 $0.000144
+0.83%
$40.7 million $1.51 million
Apr 18, 2026 $0.000143
+2.71%
$40.36 million $1.15 million
Apr 17, 2026 $0.000139
-2.18%
$39.26 million $1.44 million
Apr 16, 2026 $0.000142
+9.07%
$40.18 million $2.17 million
Apr 15, 2026 $0.00013
+1.10%
$36.87 million $988,694
Apr 14, 2026 $0.000129
-3.87%
$36.44 million $1.1 million
Apr 13, 2026 $0.000134
+8.19%
$37.89 million $737,251
Apr 12, 2026 $0.000124
-4.94%
$35.06 million $784,712
Apr 11, 2026 $0.00013
+2.42%
$36.86 million $954,469
Apr 10, 2026 $0.000127
+4.29%
$35.99 million $941,946
Apr 9, 2026 $0.000122
-1.14%
$34.5 million $871,667
Apr 8, 2026 $0.000124
-8.68%
$34.9 million $958,832
Apr 7, 2026 $0.000135
+8.27%
$38.22 million $1.3 million
Apr 6, 2026 $0.000125
-0.40%
$35.3 million $974,596
Apr 5, 2026 $0.000125
+0.75%
$35.46 million $887,114
Apr 4, 2026 $0.000125
+3.81%
$35.19 million $896,321
Apr 3, 2026 $0.00012
-0.72%
$33.91 million $875,928
Apr 2, 2026 $0.000121
+2.36%
$34.16 million $916,277
Apr 1, 2026 $0.000118
+2.97%
$33.37 million $927,673
Mar 31, 2026 $0.000115
-1.80%
$32.41 million $926,006
Mar 30, 2026 $0.000117
+0.74%
$33 million $900,884
Mar 29, 2026 $0.000116
+2.40%
$32.76 million $901,841
Mar 28, 2026 $0.000113
-6.48%
$31.99 million $895,502
Mar 27, 2026 $0.000121
+3.63%
$34.21 million $743,078
Mar 26, 2026 $0.000117
-1.25%
$33.01 million $822,954
Mar 25, 2026 $0.000118
+1.36%
$33.43 million $873,939
Mar 24, 2026 $0.000117
+4.82%
$32.98 million $1.1 million
Mar 23, 2026 $0.000111
-0.05%
$31.46 million $806,099
Mar 22, 2026 $0.000111
-1.64%
$31.48 million $754,027
Mar 21, 2026 $0.000113
-4.32%
$32 million $809,170
Mar 20, 2026 $0.000118
+2.08%
$33.44 million $811,319
Mar 19, 2026 $0.000116
+0.46%
$32.77 million $874,921
Mar 18, 2026 $0.000115
-5.05%
$32.62 million $818,907
Mar 17, 2026 $0.000122
-2.01%
$34.35 million $833,690
Mar 16, 2026 $0.000124
+9.71%
$35.06 million $1.09 million
Mar 15, 2026 $0.000113
-1.59%
$31.95 million $860,367
Mar 14, 2026 $0.000115
-3.25%
$32.46 million $1.01 million
Mar 13, 2026 $0.000119
+3.96%
$33.56 million $898,346
Mar 12, 2026 $0.000114
+0.63%
$32.29 million $897,506
Mar 11, 2026 $0.000114
+1.83%
$32.06 million $866,942
Mar 10, 2026 $0.000111
+0.96%
$31.5 million $1.11 million
Mar 9, 2026 $0.00011
-3.98%
$31.21 million $915,070
Mar 8, 2026 $0.000115
-1.24%
$32.49 million $911,550
Mar 7, 2026 $0.000116
-0.02%
$32.9 million $927,835
Mar 6, 2026 $0.000116
-3.63%
$32.9 million $959,555
Mar 5, 2026 $0.000121
-2.51%
$34.15 million $936,787
Mar 4, 2026 $0.000124
+1.87%
$35.02 million $989,196