ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000149
+16.58%
$ 42.03 million $ 3.9 million
Nov 6, 2025 $ 0.000128
+1.88%
$ 36.05 million $ 2.41 million
Nov 5, 2025 $ 0.000126
+4.61%
$ 35.38 million $ 3.27 million
Nov 4, 2025 $ 0.00012
+1.37%
$ 33.82 million $ 2.82 million
Nov 3, 2025 $ 0.000118
-13.35%
$ 33.36 million $ 2.6 million
Nov 2, 2025 $ 0.000137
+2.62%
$ 38.46 million $ 2.89 million
Nov 1, 2025 $ 0.000133
+9.07%
$ 37.52 million $ 2.76 million
Oct 31, 2025 $ 0.000121
+0.91%
$ 34.4 million $ 2.85 million
Oct 30, 2025 $ 0.00012
-7.47%
$ 33.66 million $ 2.97 million
Oct 29, 2025 $ 0.000129
-9.08%
$ 36.47 million $ 3.96 million
Oct 28, 2025 $ 0.000142
-9.25%
$ 40.1 million $ 3.09 million
Oct 27, 2025 $ 0.000157
-1.81%
$ 44.18 million $ 2.01 million
Oct 26, 2025 $ 0.00016
+13.39%
$ 44.95 million $ 3.29 million
Oct 25, 2025 $ 0.000141
-7.10%
$ 39.68 million $ 2.42 million
Oct 24, 2025 $ 0.000152
+7.59%
$ 42.71 million $ 3.68 million
Oct 23, 2025 $ 0.000138
-3.50%
$ 39.68 million $ 3.32 million
Oct 22, 2025 $ 0.00014
-6.85%
$ 40.35 million $ 2.94 million
Oct 21, 2025 $ 0.00015
-15.28%
$ 42.25 million $ 3.53 million
Oct 20, 2025 $ 0.000178
-0.20%
$ 49.77 million $ 2.6 million
Oct 19, 2025 $ 0.000179
+0.92%
$ 50.31 million $ 3.82 million
Oct 18, 2025 $ 0.000178
+1.98%
$ 49.89 million $ 5.19 million
Oct 17, 2025 $ 0.000176
-2.16%
$ 49.07 million $ 5.53 million
Oct 16, 2025 $ 0.00018
-15.08%
$ 50.57 million $ 4.92 million
Oct 15, 2025 $ 0.000212
-6.97%
$ 59.59 million $ 4.58 million
Oct 14, 2025 $ 0.000228
-4.01%
$ 64.05 million $ 5.52 million
Oct 13, 2025 $ 0.000237
+10.02%
$ 66.77 million $ 3.06 million
Oct 12, 2025 $ 0.000215
+1.10%
$ 60.66 million $ 4.29 million
Oct 11, 2025 $ 0.000213
-9.78%
$ 59.99 million $ 7.74 million
Oct 10, 2025 $ 0.000236
-12.25%
$ 66.51 million $ 3.73 million
Oct 9, 2025 $ 0.000269
-11.51%
$ 75.86 million $ 8.03 million
Oct 8, 2025 $ 0.000304
-2.95%
$ 85.66 million $ 6.21 million
Oct 7, 2025 $ 0.000313
-4.54%
$ 88.27 million $ 5.96 million
Oct 6, 2025 $ 0.000328
+0.84%
$ 92.47 million $ 5.21 million
Oct 5, 2025 $ 0.000326
+0.46%
$ 91.73 million $ 5.28 million
Oct 4, 2025 $ 0.000324
-2.02%
$ 91.27 million $ 5.12 million
Oct 3, 2025 $ 0.000331
+0.34%
$ 93.14 million $ 5.73 million
Oct 2, 2025 $ 0.00033
+0.05%
$ 92.78 million $ 4.18 million
Oct 1, 2025 $ 0.000328
+1.03%
$ 92.75 million $ 4.15 million
Sep 30, 2025 $ 0.000324
-6.95%
$ 91.3 million $ 4.63 million
Sep 29, 2025 $ 0.000348
-1.46%
$ 98 million $ 4.58 million
Sep 28, 2025 $ 0.00035
+5.05%
$ 99.48 million $ 4.87 million
Sep 27, 2025 $ 0.000333
+5.73%
$ 93.78 million $ 5.9 million
Sep 26, 2025 $ 0.000315
+1.15%
$ 88.7 million $ 4.21 million
Sep 25, 2025 $ 0.00031
-4.09%
$ 87.72 million $ 2.37 million
Sep 24, 2025 $ 0.000323
-0.74%
$ 91.02 million $ 2.1 million
Sep 23, 2025 $ 0.000325
+0.31%
$ 91.55 million $ 2.24 million
Sep 22, 2025 $ 0.000323
-4.84%
$ 91.43 million $ 1.98 million
Sep 21, 2025 $ 0.000344
-0.87%
$ 95.46 million $ 2.31 million
Sep 20, 2025 $ 0.000345
+0.27%
$ 97.73 million $ 2.91 million
Sep 19, 2025 $ 0.00034
+0.66%
$ 96.4 million $ 3.76 million