ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000165
-0.22%
$ 46.64 million $ 914,308
Jul 16, 1 AM $ 0.000165
-0.91%
$ 46.74 million $ 914,579
Jul 16, 12 AM $ 0.000167
-0.13%
$ 47.17 million $ 913,458
Jul 15, 11 PM $ 0.000167
-0.08%
$ 47.23 million $ 926,522
Jul 15, 10 PM $ 0.000167
+0.29%
$ 47.27 million $ 940,211
Jul 15, 9 PM $ 0.000167
-0.31%
$ 47.13 million $ 945,124
Jul 15, 8 PM $ 0.000167
-0.16%
$ 47.28 million $ 951,624
Jul 15, 7 PM $ 0.000168
+0.04%
$ 47.36 million $ 954,499
Jul 15, 6 PM $ 0.000168
-0.18%
$ 47.34 million $ 959,599
Jul 15, 5 PM $ 0.000168
-0.16%
$ 47.42 million $ 965,234
Jul 15, 4 PM $ 0.000168
-2.24%
$ 47.5 million $ 965,392
Jul 15, 3 PM $ 0.000172
-3.03%
$ 48.59 million $ 954,452
Jul 15, 2 PM $ 0.000177
+3.96%
$ 50.11 million $ 901,981
Jul 15, 1 PM $ 0.000171
+1.11%
$ 48.2 million $ 886,009
Jul 15, 12 PM $ 0.000169
+0.41%
$ 47.67 million $ 890,665
Jul 15, 11 AM $ 0.000168
+0.18%
$ 47.48 million $ 855,089
Jul 15, 10 AM $ 0.000168
-1.71%
$ 47.39 million $ 846,447
Jul 15, 9 AM $ 0.000171
-0.26%
$ 48.22 million $ 852,207
Jul 15, 8 AM $ 0.000171
+0.05%
$ 48.34 million $ 868,822
Jul 15, 7 AM $ 0.000171
+0.21%
$ 48.32 million $ 899,898
Jul 15, 6 AM $ 0.000171
-0.90%
$ 48.22 million $ 910,362
Jul 15, 5 AM $ 0.000172
-0.06%
$ 48.66 million $ 911,473
Jul 15, 4 AM $ 0.000172
-0.51%
$ 48.69 million $ 918,354
Jul 15, 3 AM $ 0.000173
-0.12%
$ 48.94 million $ 921,443
Jul 15, 2 AM $ 0.000173
-0.25%
$ 49 million $ 933,314
Jul 15, 1 AM $ 0.000174
-0.91%
$ 49.12 million $ 946,785
Jul 15, 12 AM $ 0.000175
-0.69%
$ 49.57 million $ 961,315
Jul 14, 11 PM $ 0.000177
+0.78%
$ 49.92 million $ 963,921
Jul 14, 10 PM $ 0.000175
+4.33%
$ 49.54 million $ 954,748
Jul 14, 9 PM $ 0.000168
-0.92%
$ 47.48 million $ 916,408
Jul 14, 8 PM $ 0.00017
-0.78%
$ 47.92 million $ 917,970
Jul 14, 7 PM $ 0.000171
+0.84%
$ 48.3 million $ 923,025
Jul 14, 6 PM $ 0.00017
+0.06%
$ 47.89 million $ 908,985
Jul 14, 5 PM $ 0.000169
-0.30%
$ 47.86 million $ 907,813
Jul 14, 4 PM $ 0.00017
-0.07%
$ 48.01 million $ 890,154
Jul 14, 3 PM $ 0.00017
-0.11%
$ 48.04 million $ 875,613
Jul 14, 2 PM $ 0.00017
-0.90%
$ 48.09 million $ 875,441
Jul 14, 1 PM $ 0.000172
-0.32%
$ 48.53 million $ 839,630
Jul 14, 12 PM $ 0.000172
+3.34%
$ 48.69 million $ 826,525
Jul 14, 11 AM $ 0.000167
-0.01%
$ 47.11 million $ 805,496
Jul 14, 10 AM $ 0.000167
+0.49%
$ 47.12 million $ 800,299
Jul 14, 9 AM $ 0.000166
+0.07%
$ 46.89 million $ 796,146
Jul 14, 8 AM $ 0.000166
+0.50%
$ 46.85 million $ 865,924
Jul 14, 7 AM $ 0.000165
-0.23%
$ 46.62 million $ 865,577
Jul 14, 6 AM $ 0.000165
-0.10%
$ 46.73 million $ 858,736
Jul 14, 5 AM $ 0.000166
+0.14%
$ 46.78 million $ 881,321
Jul 14, 4 AM $ 0.000165
+0.03%
$ 46.71 million $ 872,479
Jul 14, 3 AM $ 0.000165
-0.43%
$ 46.7 million $ 870,930
Jul 14, 2 AM $ 0.000166
-0.56%
$ 46.9 million $ 881,135
Jul 14, 1 AM $ 0.000167
+0.14%
$ 47.16 million $ 882,961