ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000115
+0.73%
$ 32.62 million $ 957,233
Apr 2, 6 AM $ 0.000115
+0.43%
$ 32.38 million $ 945,976
Apr 2, 5 AM $ 0.000114
+0.37%
$ 32.22 million $ 944,245
Apr 2, 4 AM $ 0.000114
-0.21%
$ 32.1 million $ 942,979
Apr 2, 3 AM $ 0.000114
-1.06%
$ 32.17 million $ 947,713
Apr 2, 2 AM $ 0.000115
-0.92%
$ 32.51 million $ 941,034
Apr 2, 1 AM $ 0.000116
-2.78%
$ 32.81 million $ 932,161
Apr 2, 12 AM $ 0.000119
+1.11%
$ 33.74 million $ 932,769
Apr 1, 11 PM $ 0.000118
-0.64%
$ 33.37 million $ 927,673
Apr 1, 10 PM $ 0.000119
-0.14%
$ 33.58 million $ 920,204
Apr 1, 9 PM $ 0.000119
+0.53%
$ 33.6 million $ 890,645
Apr 1, 8 PM $ 0.000118
-0.60%
$ 33.42 million $ 895,913
Apr 1, 7 PM $ 0.000119
+0.80%
$ 33.6 million $ 885,087
Apr 1, 6 PM $ 0.000118
-0.56%
$ 33.34 million $ 873,687
Apr 1, 5 PM $ 0.000119
+0.86%
$ 33.54 million $ 878,565
Apr 1, 4 PM $ 0.000118
+0.14%
$ 33.26 million $ 853,722
Apr 1, 3 PM $ 0.000118
+0.33%
$ 33.21 million $ 855,338
Apr 1, 2 PM $ 0.000117
+0.76%
$ 33.1 million $ 851,752
Apr 1, 1 PM $ 0.000116
-0.25%
$ 32.86 million $ 862,134
Apr 1, 12 PM $ 0.000117
-0.73%
$ 32.94 million $ 868,761
Apr 1, 11 AM $ 0.000117
+0.85%
$ 33.18 million $ 858,810
Apr 1, 10 AM $ 0.000117
+0.47%
$ 32.96 million $ 851,448
Apr 1, 9 AM $ 0.000116
-0.13%
$ 32.8 million $ 844,037
Apr 1, 8 AM $ 0.000116
+0.06%
$ 32.83 million $ 855,261
Apr 1, 7 AM $ 0.000116
-0.78%
$ 32.81 million $ 873,670
Apr 1, 6 AM $ 0.000117
+1.34%
$ 33.07 million $ 870,225
Apr 1, 5 AM $ 0.000115
-0.04%
$ 32.64 million $ 866,204
Apr 1, 4 AM $ 0.000116
+0.40%
$ 32.65 million $ 870,092
Apr 1, 3 AM $ 0.000115
+1.16%
$ 32.53 million $ 865,768
Apr 1, 2 AM $ 0.000114
-0.85%
$ 32.15 million $ 872,569
Apr 1, 1 AM $ 0.000115
-0.70%
$ 32.43 million $ 898,620
Apr 1, 12 AM $ 0.000116
+0.77%
$ 32.66 million $ 907,179
Mar 31, 11 PM $ 0.000115
+0.35%
$ 32.41 million $ 926,006
Mar 31, 10 PM $ 0.000114
-0.20%
$ 32.29 million $ 944,235
Mar 31, 9 PM $ 0.000115
-0.57%
$ 32.36 million $ 972,330
Mar 31, 8 PM $ 0.000115
+0.98%
$ 32.54 million $ 967,256
Mar 31, 7 PM $ 0.000114
-0.08%
$ 32.23 million $ 961,798
Mar 31, 6 PM $ 0.000114
-0.09%
$ 32.25 million $ 959,066
Mar 31, 5 PM $ 0.000114
-0.30%
$ 32.28 million $ 950,815
Mar 31, 4 PM $ 0.000115
+1.02%
$ 32.38 million $ 968,404
Mar 31, 3 PM $ 0.000113
+0.01%
$ 32.04 million $ 975,857
Mar 31, 2 PM $ 0.000113
-0.69%
$ 32.02 million $ 982,974
Mar 31, 1 PM $ 0.000114
+0.75%
$ 32.26 million $ 972,076
Mar 31, 12 PM $ 0.000113
-0.29%
$ 32.02 million $ 959,782
Mar 31, 11 AM $ 0.000114
+0.93%
$ 32.08 million $ 970,305
Mar 31, 10 AM $ 0.000112
-0.25%
$ 31.78 million $ 975,585
Mar 31, 9 AM $ 0.000113
-0.46%
$ 31.85 million $ 992,765
Mar 31, 8 AM $ 0.000113
-0.69%
$ 31.98 million $ 976,202
Mar 31, 7 AM $ 0.000114
-0.20%
$ 32.21 million $ 978,091
Mar 31, 6 AM $ 0.000114
-0.64%
$ 32.28 million $ 981,267