Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 AM $0.000254
-0.09%
$71.75 million $913,008
Oct 31, 9 AM $0.000254
+0.03%
$71.82 million $910,861
Oct 31, 8 AM $0.000254
+0.05%
$71.79 million $907,289
Oct 31, 7 AM $0.000254
-0.51%
$71.76 million $898,500
Oct 31, 6 AM $0.000255
+1.22%
$72.14 million $893,182
Oct 31, 5 AM $0.000252
+0.32%
$71.27 million $877,692
Oct 31, 4 AM $0.000251
-0.14%
$71.05 million $875,471
Oct 31, 3 AM $0.000252
-0.19%
$71.15 million $872,076
Oct 31, 2 AM $0.000252
-0.32%
$71.28 million $864,885
Oct 31, 1 AM $0.000253
-0.55%
$71.51 million $862,246
Oct 31, 12 AM $0.000254
-0.34%
$71.91 million $875,258
Oct 30, 11 PM $0.000255
+0.49%
$72.16 million $858,064
Oct 30, 10 PM $0.000254
+0.32%
$71.8 million $852,923
Oct 30, 9 PM $0.000253
+2.23%
$71.57 million $839,307
Oct 30, 8 PM $0.000248
+1.12%
$70.01 million $805,429
Oct 30, 7 PM $0.000245
+0.56%
$69.23 million $775,861
Oct 30, 6 PM $0.000244
-1.07%
$68.85 million $784,589
Oct 30, 5 PM $0.000246
+0.91%
$69.6 million $808,188
Oct 30, 4 PM $0.000244
-0.51%
$68.97 million $805,509
Oct 30, 3 PM $0.000245
+0.30%
$69.32 million $798,495
Oct 30, 2 PM $0.000245
+0.61%
$69.12 million $790,689
Oct 30, 1 PM $0.000243
-1.46%
$68.7 million $768,421
Oct 30, 12 PM $0.000247
-1.69%
$69.71 million $760,603
Oct 30, 11 AM $0.000251
+0.28%
$70.91 million $749,496
Oct 30, 10 AM $0.00025
+0.91%
$70.71 million $751,531
Oct 30, 9 AM $0.000248
+0.10%
$70.07 million $756,115
Oct 30, 8 AM $0.000248
-0.46%
$70 million $762,395
Oct 30, 7 AM $0.000249
+0.13%
$70.32 million $773,298
Oct 30, 6 AM $0.000249
+0.67%
$70.23 million $778,809
Oct 30, 5 AM $0.000247
+0.30%
$69.77 million $777,136
Oct 30, 4 AM $0.000246
+0.08%
$69.56 million $775,282
Oct 30, 3 AM $0.000246
+0.25%
$69.51 million $772,368
Oct 30, 2 AM $0.000245
+0.00%
$69.33 million $793,776
Oct 30, 1 AM $0.000245
-0.52%
$69.33 million $795,242
Oct 30, 12 AM $0.000247
-2.53%
$69.69 million $778,052
Oct 29, 11 PM $0.000253
-0.88%
$71.5 million $777,722
Oct 29, 10 PM $0.000255
+0.40%
$72.14 million $777,091
Oct 29, 9 PM $0.000254
-0.63%
$71.85 million $773,775
Oct 29, 8 PM $0.000256
-1.17%
$72.31 million $775,948
Oct 29, 7 PM $0.000259
-0.27%
$73.16 million $779,704
Oct 29, 6 PM $0.00026
-0.25%
$73.37 million $774,940
Oct 29, 5 PM $0.00026
-0.31%
$73.55 million $758,379
Oct 29, 4 PM $0.000261
-0.16%
$73.78 million $756,689
Oct 29, 3 PM $0.000262
+0.36%
$73.9 million $763,343
Oct 29, 2 PM $0.000261
+1.59%
$73.63 million $765,690
Oct 29, 1 PM $0.000257
-0.33%
$72.48 million $745,626
Oct 29, 12 PM $0.000257
-0.01%
$72.72 million $744,007
Oct 29, 11 AM $0.000257
+0.18%
$72.73 million $744,523
Oct 29, 10 AM $0.000257
-1.00%
$72.6 million $743,428
Oct 29, 9 AM $0.00026
+1.30%
$73.33 million $742,973