ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 AM $0.00023
-0.29%
$64.88 million $814,435
Sep 8, 9 AM $0.00023
+0.12%
$65.06 million $831,332
Sep 8, 8 AM $0.00023
-0.66%
$64.99 million $831,084
Sep 8, 7 AM $0.000232
+0.01%
$65.42 million $840,479
Sep 8, 6 AM $0.000232
-0.03%
$65.41 million $833,650
Sep 8, 5 AM $0.000232
-0.19%
$65.44 million $799,369
Sep 8, 4 AM $0.000232
-0.06%
$65.56 million $799,926
Sep 8, 3 AM $0.000232
+0.24%
$65.6 million $794,495
Sep 8, 2 AM $0.000232
-0.12%
$65.45 million $796,251
Sep 8, 1 AM $0.000232
+0.00%
$65.52 million $794,010
Sep 8, 12 AM $0.000232
-0.19%
$65.52 million $794,582
Sep 7, 11 PM $0.000232
-0.12%
$65.65 million $787,053
Sep 7, 10 PM $0.000233
+0.18%
$65.72 million $783,094
Sep 7, 9 PM $0.000232
-0.73%
$65.61 million $777,048
Sep 7, 8 PM $0.000234
-0.76%
$66.09 million $774,423
Sep 7, 7 PM $0.000236
+0.18%
$66.59 million $791,693
Sep 7, 6 PM $0.000235
+0.09%
$66.47 million $799,290
Sep 7, 5 PM $0.000235
-0.05%
$66.41 million $817,644
Sep 7, 4 PM $0.000235
-0.45%
$66.44 million $851,151
Sep 7, 3 PM $0.000236
-0.22%
$66.74 million $866,725
Sep 7, 2 PM $0.000237
-0.19%
$66.89 million $863,822
Sep 7, 1 PM $0.000237
+0.42%
$67.01 million $864,983
Sep 7, 12 PM $0.000236
-0.05%
$66.73 million $859,285
Sep 7, 11 AM $0.000236
+0.06%
$66.77 million $853,467
Sep 7, 10 AM $0.000236
-0.06%
$66.73 million $862,179
Sep 7, 9 AM $0.000236
-0.12%
$66.76 million $865,116
Sep 7, 8 AM $0.000237
-0.06%
$66.84 million $864,119
Sep 7, 7 AM $0.000237
-0.09%
$66.88 million $855,536
Sep 7, 6 AM $0.000237
-0.16%
$66.94 million $853,286
Sep 7, 5 AM $0.000237
-0.10%
$67.05 million $851,471
Sep 7, 4 AM $0.000238
+0.18%
$67.12 million $846,232
Sep 7, 3 AM $0.000237
+0.32%
$67 million $841,470
Sep 7, 2 AM $0.000236
+0.05%
$66.79 million $843,433
Sep 7, 1 AM $0.000236
-0.14%
$66.75 million $843,436
Sep 7, 12 AM $0.000237
+0.01%
$66.85 million $842,711
Sep 6, 11 PM $0.000237
+0.69%
$66.84 million $836,518
Sep 6, 10 PM $0.000235
-0.51%
$66.38 million $805,918
Sep 6, 9 PM $0.000236
-0.07%
$66.72 million $798,205
Sep 6, 8 PM $0.000236
+0.23%
$66.77 million $795,487
Sep 6, 7 PM $0.000236
+0.07%
$66.62 million $783,825
Sep 6, 6 PM $0.000236
-0.14%
$66.57 million $781,269
Sep 6, 5 PM $0.000236
-1.55%
$66.67 million $764,990
Sep 6, 4 PM $0.00024
+0.74%
$67.72 million $741,423
Sep 6, 3 PM $0.000238
-0.55%
$67.22 million $738,033
Sep 6, 2 PM $0.000239
+0.53%
$67.6 million $747,903
Sep 6, 1 PM $0.000238
-0.40%
$67.24 million $746,777
Sep 6, 12 PM $0.000239
+0.41%
$67.51 million $766,054
Sep 6, 11 AM $0.000238
+0.07%
$67.23 million $798,621
Sep 6, 10 AM $0.000238
+0.16%
$67.19 million $791,233
Sep 6, 9 AM $0.000237
-0.14%
$67.08 million $778,459