ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000127
+0.00%
$ 36.02 million $ 878,116
2:27 PM $ 0.000127
-0.01%
$ 36.02 million $ 877,981
2:26 PM $ 0.000127
+0.01%
$ 36.02 million $ 877,883
2:25 PM $ 0.000127
-0.06%
$ 36.02 million $ 878,582
2:24 PM $ 0.000127
-0.01%
$ 36 million $ 879,063
2:23 PM $ 0.000127
+0.01%
$ 36 million $ 879,009
2:22 PM $ 0.000127
+0.02%
$ 36 million $ 879,009
2:21 PM $ 0.000127
-0.02%
$ 36 million $ 878,259
2:20 PM $ 0.000127
+0.04%
$ 36 million $ 878,432
2:19 PM $ 0.000127
+0.05%
$ 35.99 million $ 878,930
2:18 PM $ 0.000127
+0.38%
$ 35.99 million $ 875,363
2:17 PM $ 0.000127
+0.07%
$ 35.99 million $ 875,301
2:16 PM $ 0.000127
+0.03%
$ 35.99 million $ 875,220
2:15 PM $ 0.000127
+0.13%
$ 35.99 million $ 873,460
2:14 PM $ 0.000127
+0.03%
$ 35.75 million $ 872,980
2:13 PM $ 0.000126
+0.00%
$ 35.75 million $ 872,024
2:12 PM $ 0.000126
+0.00%
$ 35.75 million $ 869,720
2:11 PM $ 0.000127
+0.01%
$ 35.75 million $ 869,450
2:10 PM $ 0.000126
-0.10%
$ 35.75 million $ 870,193
2:09 PM $ 0.000127
+0.03%
$ 35.77 million $ 870,193
2:08 PM $ 0.000127
+0.00%
$ 35.77 million $ 869,770
2:07 PM $ 0.000127
+0.00%
$ 35.77 million $ 869,801
2:06 PM $ 0.000127
+0.00%
$ 35.77 million $ 869,083
2:05 PM $ 0.000127
+0.03%
$ 35.77 million $ 868,536
2:04 PM $ 0.000127
-0.01%
$ 35.75 million $ 869,626
2:03 PM $ 0.000127
+0.01%
$ 35.75 million $ 868,668
2:02 PM $ 0.000127
-0.01%
$ 35.75 million $ 868,626
2:01 PM $ 0.000127
+0.00%
$ 35.75 million $ 868,626
2:00 PM $ 0.000127
+0.20%
$ 35.75 million $ 868,549
1:59 PM $ 0.000126
+0.12%
$ 35.68 million $ 868,756
1:58 PM $ 0.000126
+0.01%
$ 35.68 million $ 869,486
1:57 PM $ 0.000126
+0.01%
$ 35.68 million $ 869,517
1:56 PM $ 0.000126
+0.08%
$ 35.68 million $ 868,648
1:55 PM $ 0.000126
-0.02%
$ 35.68 million $ 868,882
1:54 PM $ 0.000126
+0.01%
$ 35.62 million $ 870,527
1:53 PM $ 0.000126
+0.02%
$ 35.62 million $ 870,527
1:52 PM $ 0.000126
+0.00%
$ 35.62 million $ 870,693
1:51 PM $ 0.000126
+0.00%
$ 35.62 million $ 870,568
1:50 PM $ 0.000126
-0.05%
$ 35.62 million $ 870,859
1:49 PM $ 0.000126
+0.01%
$ 35.61 million $ 871,524
1:48 PM $ 0.000126
+0.02%
$ 35.61 million $ 872,096
1:47 PM $ 0.000126
-0.01%
$ 35.61 million $ 872,104
1:46 PM $ 0.000126
+0.02%
$ 35.61 million $ 872,116
1:45 PM $ 0.000126
-0.04%
$ 35.61 million $ 872,396
1:44 PM $ 0.000126
-0.04%
$ 35.61 million $ 874,681
1:43 PM $ 0.000126
-0.02%
$ 35.61 million $ 874,681
1:42 PM $ 0.000126
+0.02%
$ 35.61 million $ 875,035
1:41 PM $ 0.000126
-0.02%
$ 35.61 million $ 874,994
1:40 PM $ 0.000126
-0.04%
$ 35.61 million $ 873,969
1:39 PM $ 0.000126
-0.03%
$ 35.64 million $ 874,777