Coinranking
ECOMI Historical Data
OMI
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.0012 | -25.17% |
| May 30 | $ 0.0016 | +9.77% |
| May 23 | $ 0.00146 | -13.34% |
| May 16 | $ 0.00168 | +5.06% |
| May 9 | $ 0.0016 | -20.48% |
| May 2 | $ 0.00201 | -12.73% |
| Apr 25 | $ 0.00231 | -16.52% |
| Apr 18 | $ 0.00277 | +2.97% |
| Apr 11 | $ 0.00269 | +0.29% |
| Apr 4 | $ 0.00268 | -10.08% |
| Mar 28 | $ 0.00298 | +4.11% |
| Mar 21 | $ 0.00286 | -7.94% |
| Mar 14 | $ 0.0031 | -11.23% |
| Mar 7 | $ 0.00349 | -8.64% |
| Feb 28 | $ 0.00382 | -4.67% |
| Feb 21 | $ 0.00401 | -18.55% |
| Feb 14 | $ 0.00493 | -21.20% |
| Feb 7 | $ 0.00626 | -13.32% |
| Jan 31 | $ 0.00722 | +1.64% |
| Jan 24 | $ 0.00711 | +7.54% |
| Jan 17 | $ 0.00661 | -11.70% |
| Jan 10 | $ 0.00749 | +39.60% |
| Jan 3 | $ 0.00537 | -15.94% |
| Dec 27 | $ 0.00638 | -0.63% |
| Dec 20 | $ 0.00663 | +6.59% |
| Dec 13 | $ 0.00622 | +11.09% |
| Dec 6 | $ 0.0056 | +15.06% |
| Nov 29 | $ 0.00487 | -5.82% |
| Nov 22 | $ 0.00517 | -24.51% |
| Nov 15 | $ 0.00684 | -5.48% |
| Nov 8 | $ 0.00724 | -10.32% |
| Nov 1 | $ 0.00807 | +25.33% |
| Oct 25 | $ 0.00622 | -1.13% |
| Oct 18 | $ 0.00633 | -11.37% |
| Oct 11 | $ 0.00714 | -9.34% |
| Oct 4 | $ 0.00788 | +27.93% |
| Sep 27 | $ 0.00616 | +13.10% |
| Sep 20 | $ 0.00545 | -8.48% |
| Sep 13 | $ 0.00591 | +57.85% |
| Sep 6 | $ 0.00374 | -21.71% |
| Aug 30 | $ 0.00478 | +54.95% |
| Aug 23 | $ 0.00309 | +13.18% |
| Aug 16 | $ 0.00273 | +3.07% |
| Aug 9 | $ 0.00264 | -9.62% |
| Aug 2 | $ 0.00297 | +8.29% |
| Jul 26 | $ 0.00275 | +2.28% |
| Jul 19 | $ 0.00268 | -13.22% |
| Jul 12 | $ 0.00312 | -13.21% |
| Jul 5 | $ 0.0036 | +4.92% |
| Jun 28 | $ 0.00343 | +58.50% |