Coinranking
ECOMI Historical Data
OMI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.00133 | -2.71% | ||
| Sep 5 | $ 0.00137 | +1.24% | ||
| Aug 29 | $ 0.00135 | -0.03% | ||
| Aug 22 | $ 0.00136 | -6.88% | ||
| Aug 15 | $ 0.00145 | -11.64% | ||
| Aug 8 | $ 0.00165 | +1.70% | ||
| Aug 1 | $ 0.00162 | -5.49% | ||
| Jul 25 | $ 0.00172 | -7.19% | ||
| Jul 18 | $ 0.00185 | +10.33% | ||
| Jul 11 | $ 0.00168 | +6.88% | ||
| Jul 4 | $ 0.00157 | +10.19% | ||
| Jun 27 | $ 0.00142 | +3.29% | ||
| Jun 20 | $ 0.00138 | +21.19% | ||
| Jun 13 | $ 0.00114 | -4.28% | ||
| Jun 6 | $ 0.0012 | -25.17% | ||
| May 30 | $ 0.0016 | +9.77% | ||
| May 23 | $ 0.00146 | -13.34% | ||
| May 16 | $ 0.00168 | +5.06% | ||
| May 9 | $ 0.0016 | -20.48% | ||
| May 2 | $ 0.00201 | -12.73% | ||
| Apr 25 | $ 0.00231 | -16.52% | ||
| Apr 18 | $ 0.00277 | +2.97% | ||
| Apr 11 | $ 0.00269 | +0.29% | ||
| Apr 4 | $ 0.00268 | -10.08% | ||
| Mar 28 | $ 0.00298 | +4.11% | ||
| Mar 21 | $ 0.00286 | -7.94% | ||
| Mar 14 | $ 0.0031 | -11.23% | ||
| Mar 7 | $ 0.00349 | -8.64% | ||
| Feb 28 | $ 0.00382 | -4.67% | ||
| Feb 21 | $ 0.00401 | -18.55% | ||
| Feb 14 | $ 0.00493 | -21.20% | ||
| Feb 7 | $ 0.00626 | -13.32% | ||
| Jan 31 | $ 0.00722 | +1.64% | ||
| Jan 24 | $ 0.00711 | +7.54% | ||
| Jan 17 | $ 0.00661 | -11.70% | ||
| Jan 10 | $ 0.00749 | +39.60% | ||
| Jan 3 | $ 0.00537 | -15.94% | ||
| Dec 27 | $ 0.00638 | -0.63% | ||
| Dec 20 | $ 0.00663 | +6.59% | ||
| Dec 13 | $ 0.00622 | +11.09% | ||
| Dec 6 | $ 0.0056 | +15.06% | ||
| Nov 29 | $ 0.00487 | -5.82% | ||
| Nov 22 | $ 0.00517 | -24.51% | ||
| Nov 15 | $ 0.00684 | -5.48% | ||
| Nov 8 | $ 0.00724 | -10.32% | ||
| Nov 1 | $ 0.00807 | +25.33% | ||
| Oct 25 | $ 0.00622 | -1.13% | ||
| Oct 18 | $ 0.00633 | -11.37% | ||
| Oct 11 | $ 0.00714 | -9.34% | ||
| Oct 4 | $ 0.00788 | +27.93% | ||