Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.0000394
+0.33%
$-- $25,789
Dec 26, 2019 $0.0000392
-4.89%
$-- $24,491
Dec 25, 2019 $0.0000412
-1.21%
$-- $21,777
Dec 24, 2019 $0.0000417
-2.74%
$-- $33,076
Dec 23, 2019 $0.0000429
+1.46%
$-- $45,312
Dec 22, 2019 $0.0000423
-2.12%
$-- $32,396
Dec 21, 2019 $0.0000432
+1.55%
$-- $16,938
Dec 20, 2019 $0.0000425
-0.05%
$-- $24,957
Dec 19, 2019 $0.0000426
+11.90%
$-- $27,823
Dec 18, 2019 $0.000038
+0.36%
$-- $105
Dec 17, 2019 $0.000038
-14.25%
$-- $20,299
Dec 16, 2019 $0.0000443
+0.09%
$-- $24,244
Dec 15, 2019 $0.0000442
-2.21%
$-- $23,882
Dec 14, 2019 $0.0000452
-5.15%
$-- $26,305
Dec 13, 2019 $0.0000477
-0.19%
$-- $33,331
Dec 12, 2019 $0.0000478
+18.72%
$-- $32,919
Dec 11, 2019 $0.0000402
+15.34%
$-- $35,041
Dec 10, 2019 $0.0000348
+0.40%
$-- $34,656
Dec 9, 2019 $0.0000347
-13.98%
$-- $104
Dec 8, 2019 $0.0000403
-0.09%
$-- $47,362
Dec 7, 2019 $0.0000315
+0.02%
$-- $8,853
Dec 6, 2019 $0.0000315
-10.14%
$-- $17,251
Dec 5, 2019 $0.0000352
-21.30%
$-- $16,736
Dec 4, 2019 $0.0000451
+3.44%
$-- $21,930
Dec 3, 2019 $0.0000436
+28.93%
$-- $4,235
Dec 2, 2019 $0.0000338
+0.36%
$-- $123
Dec 1, 2019 $0.0000337
-3.51%
$-- $4,061
Nov 30, 2019 $0.0000349
+15.59%
$-- $68
Nov 29, 2019 $0.0000302
-6.98%
$-- $19,496
Nov 28, 2019 $0.0000325
+8.38%
$-- $5,541
Nov 27, 2019 $0.00003
-3.52%
$-- $17,808
Nov 26, 2019 $0.0000311
+9.72%
$-- $64
Nov 25, 2019 $0.0000283
+21.69%
$-- $45,153
Nov 24, 2019 $0.0000232
-7.93%
$-- $865
Nov 23, 2019 $0.0000252
-30.44%
$-- $27,110
Nov 22, 2019 $0.0000362
+20.54%
$-- $269
Nov 21, 2019 $0.00003
-18.35%
$-- $19,698
Nov 20, 2019 $0.0000367
+66.38%
$-- $4,441
Nov 19, 2019 $0.0000221
-34.33%
$-- $11
Nov 18, 2019 $0.0000336
+0.50%
$-- $13,884
Nov 17, 2019 $0.0000335
-6.05%
$-- $3,556
Nov 16, 2019 $0.0000357
-8.61%
$-- $10,560
Nov 15, 2019 $0.000039
+2.67%
$-- $4,365
Nov 14, 2019 $0.000038
+4.65%
$-- $49,357
Nov 13, 2019 $0.0000363
-24.58%
$-- $37,484
Nov 12, 2019 $0.0000482
+2.69%
$-- $30,196
Nov 11, 2019 $0.0000469
+24.65%
$-- $30,257
Nov 10, 2019 $0.0000377
-18.59%
$-- $1,618
Nov 9, 2019 $0.0000463
-19.06%
$-- $21,040
Nov 8, 2019 $0.0000572
+22.87%
$-- $35,799