ECOMI Historical Data

OMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000192
+0.00%
$ 54.2 million $ 3.15 million
Jan 1, 12 PM $ 0.000192
-0.41%
$ 54.2 million $ 3.24 million
Jan 1, 11 AM $ 0.000193
-0.07%
$ 54.43 million $ 3.23 million
Jan 1, 10 AM $ 0.000193
-0.03%
$ 54.46 million $ 3.21 million
Jan 1, 9 AM $ 0.000193
-0.17%
$ 54.47 million $ 3.16 million
Jan 1, 8 AM $ 0.000193
+0.47%
$ 54.57 million $ 3.15 million
Jan 1, 7 AM $ 0.000192
+0.16%
$ 54.34 million $ 3.12 million
Jan 1, 6 AM $ 0.000192
+0.61%
$ 54.26 million $ 3.12 million
Jan 1, 5 AM $ 0.000191
+0.47%
$ 53.94 million $ 3.08 million
Jan 1, 4 AM $ 0.00019
-0.98%
$ 53.7 million $ 3.03 million
Jan 1, 3 AM $ 0.000192
+0.05%
$ 54.24 million $ 2.97 million
Jan 1, 2 AM $ 0.000192
+0.01%
$ 54.26 million $ 2.99 million
Jan 1, 1 AM $ 0.000192
+2.41%
$ 54.21 million $ 2.96 million
Jan 1, 12 AM $ 0.000187
+0.34%
$ 52.94 million $ 2.98 million
Dec 31, 11 PM $ 0.000187
-0.90%
$ 52.83 million $ 3.01 million
Dec 31, 10 PM $ 0.000188
+0.03%
$ 53.24 million $ 3.01 million
Dec 31, 9 PM $ 0.000188
-1.04%
$ 53.22 million $ 2.99 million
Dec 31, 8 PM $ 0.00019
+0.03%
$ 53.78 million $ 2.92 million
Dec 31, 7 PM $ 0.00019
-0.10%
$ 53.77 million $ 2.96 million
Dec 31, 6 PM $ 0.00019
+0.72%
$ 53.8 million $ 2.96 million
Dec 31, 5 PM $ 0.000189
-0.92%
$ 53.43 million $ 2.91 million
Dec 31, 4 PM $ 0.000191
-1.01%
$ 53.93 million $ 3.02 million
Dec 31, 3 PM $ 0.000193
-0.78%
$ 54.48 million $ 3.18 million
Dec 31, 2 PM $ 0.000194
-1.56%
$ 54.91 million $ 3.19 million
Dec 31, 1 PM $ 0.000197
-1.21%
$ 55.79 million $ 3.45 million
Dec 31, 12 PM $ 0.0002
+0.28%
$ 56.44 million $ 3.43 million
Dec 31, 11 AM $ 0.000199
+0.92%
$ 56.25 million $ 5.69 million
Dec 31, 10 AM $ 0.000197
+0.28%
$ 55.78 million $ 7.02 million
Dec 31, 9 AM $ 0.000197
+0.72%
$ 55.63 million $ 9.12 million
Dec 31, 8 AM $ 0.000195
-1.53%
$ 55.23 million $ 9.25 million
Dec 31, 7 AM $ 0.000198
-0.87%
$ 56.01 million $ 9.28 million
Dec 31, 6 AM $ 0.0002
+0.58%
$ 56.57 million $ 9.27 million
Dec 31, 5 AM $ 0.000199
+0.49%
$ 56.25 million $ 9.25 million
Dec 31, 4 AM $ 0.000198
-3.03%
$ 55.97 million $ 9.25 million
Dec 31, 3 AM $ 0.000204
-0.76%
$ 57.72 million $ 9.19 million
Dec 31, 2 AM $ 0.000206
+0.75%
$ 58.16 million $ 9.12 million
Dec 31, 1 AM $ 0.000204
+0.69%
$ 57.73 million $ 9.1 million
Dec 31, 12 AM $ 0.000203
-2.42%
$ 57.33 million $ 9 million
Dec 30, 11 PM $ 0.000208
+0.10%
$ 58.76 million $ 8.95 million
Dec 30, 10 PM $ 0.000208
+0.47%
$ 58.7 million $ 8.91 million
Dec 30, 9 PM $ 0.000207
+1.05%
$ 58.42 million $ 8.87 million
Dec 30, 8 PM $ 0.000205
-0.33%
$ 57.82 million $ 8.81 million
Dec 30, 7 PM $ 0.000205
-0.29%
$ 58.01 million $ 8.72 million
Dec 30, 6 PM $ 0.000206
+2.13%
$ 58.18 million $ 8.61 million
Dec 30, 5 PM $ 0.000202
-0.99%
$ 56.95 million $ 8.58 million
Dec 30, 4 PM $ 0.000204
-0.85%
$ 57.53 million $ 8.4 million
Dec 30, 3 PM $ 0.000205
-2.25%
$ 58.02 million $ 8.2 million
Dec 30, 2 PM $ 0.00021
+4.53%
$ 59.36 million $ 8.21 million
Dec 30, 1 PM $ 0.000201
+0.36%
$ 56.79 million $ 7.88 million
Dec 30, 12 PM $ 0.0002
+0.44%
$ 56.58 million $ 7.8 million