Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.000243
-2.09%
$68.64 million $2.1 million
Jun 8, 9 AM $0.000248
+2.26%
$70.11 million $1.91 million
Jun 8, 8 AM $0.000243
+7.06%
$68.56 million $1.8 million
Jun 8, 7 AM $0.000227
+1.32%
$64.04 million $1.59 million
Jun 8, 6 AM $0.000224
+1.89%
$63.2 million $1.52 million
Jun 8, 5 AM $0.00022
+3.01%
$62.03 million $1.44 million
Jun 8, 4 AM $0.000213
-1.89%
$60.22 million $1.52 million
Jun 8, 3 AM $0.000217
-0.27%
$61.38 million $1.56 million
Jun 8, 2 AM $0.000218
+0.84%
$61.55 million $1.49 million
Jun 8, 1 AM $0.000216
-3.23%
$61.04 million $1.45 million
Jun 8, 12 AM $0.000223
-1.28%
$63.07 million $1.43 million
Jun 7, 11 PM $0.000226
+0.21%
$63.89 million $1.22 million
Jun 7, 10 PM $0.000226
+4.23%
$63.76 million $1.16 million
Jun 7, 9 PM $0.000216
-0.25%
$61.17 million $1.09 million
Jun 7, 8 PM $0.000217
+2.56%
$61.32 million $1.09 million
Jun 7, 7 PM $0.000212
-0.02%
$59.79 million $1.06 million
Jun 7, 6 PM $0.000212
+2.03%
$59.79 million $1.04 million
Jun 7, 5 PM $0.000207
+1.66%
$58.6 million $1.02 million
Jun 7, 4 PM $0.000204
+0.66%
$57.64 million $990,046
Jun 7, 3 PM $0.000203
+0.11%
$57.26 million $990,095
Jun 7, 2 PM $0.000202
+1.07%
$57.2 million $993,737
Jun 7, 1 PM $0.0002
+0.27%
$56.59 million $1.01 million
Jun 7, 12 PM $0.0002
-1.18%
$56.44 million $1.02 million
Jun 7, 11 AM $0.000202
+2.66%
$57.12 million $1.02 million
Jun 7, 10 AM $0.000197
+0.08%
$55.64 million $951,955
Jun 7, 9 AM $0.000197
-0.08%
$55.59 million $917,900
Jun 7, 8 AM $0.000197
+1.14%
$55.63 million $917,832
Jun 7, 7 AM $0.000195
-0.11%
$55 million $799,422
Jun 7, 6 AM $0.000195
-0.28%
$55.06 million $821,747
Jun 7, 5 AM $0.000195
-0.19%
$55.22 million $849,362
Jun 7, 4 AM $0.000196
+4.19%
$55.32 million $853,302
Jun 7, 3 AM $0.000188
+0.05%
$53.09 million $973,487
Jun 7, 2 AM $0.000188
-0.04%
$53.07 million $982,874
Jun 7, 1 AM $0.000188
+0.62%
$53.09 million $999,828
Jun 7, 12 AM $0.000187
+0.70%
$52.76 million $991,276
Jun 6, 11 PM $0.000185
-0.24%
$52.4 million $984,204
Jun 6, 10 PM $0.000186
-0.40%
$52.52 million $989,482
Jun 6, 9 PM $0.000187
+1.90%
$52.74 million $988,689
Jun 6, 8 PM $0.000183
-0.42%
$51.75 million $984,552
Jun 6, 7 PM $0.000184
+2.15%
$51.97 million $1.01 million
Jun 6, 6 PM $0.00018
+2.13%
$50.88 million $1.02 million
Jun 6, 5 PM $0.000176
-0.05%
$49.82 million $1 million
Jun 6, 4 PM $0.000176
-1.91%
$49.84 million $1.15 million
Jun 6, 3 PM $0.00018
+0.52%
$50.81 million $1.04 million
Jun 6, 2 PM $0.000179
+2.33%
$50.55 million $1.04 million
Jun 6, 1 PM $0.000175
+0.94%
$49.38 million $1.03 million
Jun 6, 12 PM $0.000173
+0.86%
$48.93 million $1.09 million
Jun 6, 11 AM $0.000172
+0.77%
$48.51 million $1.23 million
Jun 6, 10 AM $0.00017
-1.17%
$48.13 million $1.25 million
Jun 6, 9 AM $0.000172
+0.71%
$48.7 million $1.29 million