Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.0000465
-18.99%
$-- $0
Nov 6, 2019 $0.0000575
+23.35%
$-- $26,726
Nov 5, 2019 $0.0000465
+0.49%
$-- $384
Nov 4, 2019 $0.0000463
+9.78%
$-- $24,781
Nov 3, 2019 $0.0000421
-16.08%
$-- $10,502
Nov 2, 2019 $0.0000502
+0.39%
$-- $5
Nov 1, 2019 $0.00005
+5.22%
$-- $59,218
Oct 31, 2019 $0.0000475
+0.08%
$-- $148
Oct 30, 2019 $0.0000475
-15.93%
$-- $0
Oct 29, 2019 $0.0000565
+18.40%
$-- $58,954
Oct 28, 2019 $0.0000477
-0.15%
$-- $48
Oct 27, 2019 $0.0000478
-16.85%
$-- $0
Oct 26, 2019 $0.0000572
+20.12%
$-- $23,750
Oct 25, 2019 $0.0000476
-18.32%
$-- $3,808
Oct 24, 2019 $0.0000583
+0.26%
$-- $22,297
Oct 23, 2019 $0.0000581
+12.17%
$-- $51,459
Oct 22, 2019 $0.0000518
+2.86%
$-- $33,904
Oct 21, 2019 $0.0000504
-0.23%
$-- $0
Oct 20, 2019 $0.0000505
-14.14%
$-- $2
Oct 19, 2019 $0.0000588
+0.01%
$-- $19,572
Oct 18, 2019 $0.0000588
-0.54%
$-- $29,480
Oct 17, 2019 $0.0000591
+21.81%
$-- $25,777
Oct 16, 2019 $0.0000485
+1.61%
$-- $0
Oct 15, 2019 $0.0000477
-16.17%
$-- $721
Oct 14, 2019 $0.0000569
-1.33%
$-- $15,104
Oct 13, 2019 $0.0000577
+3.37%
$-- $18,541
Oct 12, 2019 $0.0000558
-5.28%
$-- $22,841
Oct 11, 2019 $0.000059
+20.31%
$-- $5,976
Oct 10, 2019 $0.0000491
-0.70%
$-- $25,756
Oct 9, 2019 $0.0000493
-0.09%
$-- $3
Oct 8, 2019 $0.0000492
-10.00%
$-- $12,829
Oct 7, 2019 $0.0000546
+0.67%
$-- $102
Oct 6, 2019 $0.0000544
-5.46%
$-- $1,214
Oct 5, 2019 $0.0000576
-1.38%
$-- $376
Oct 4, 2019 $0.0000586
-3.14%
$-- $28,934
Oct 3, 2019 $0.0000605
-0.18%
$-- $1
Oct 2, 2019 $0.0000606
-8.07%
$-- $0
Oct 1, 2019 $0.0000659
+23.62%
$-- $12
Sep 30, 2019 $0.0000534
-0.05%
$-- $20,726
Sep 29, 2019 $0.0000477
-0.28%
$-- $466
Sep 28, 2019 $0.0000479
-0.18%
$-- $467
Sep 27, 2019 $0.0000479
-12.68%
$-- $376
Sep 26, 2019 $0.0000549
+14.55%
$-- $1,002
Sep 25, 2019 $0.0000479
-13.95%
$-- $311
Sep 24, 2019 $0.0000551
+15.92%
$-- $32,522
Sep 23, 2019 $0.0000475
-12.97%
$-- $22,262
Sep 22, 2019 $0.0000546
+9.90%
$-- $11,013
Sep 21, 2019 $0.0000496
+1.40%
$-- $18,941
Sep 20, 2019 $0.000049
-1.25%
$-- $6,389
Sep 19, 2019 $0.0000496
-3.09%
$-- $32,914