Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000153
+2.01%
$43.32 million $894,961
Jul 29, 1 PM $0.00015
+0.57%
$42.47 million $885,602
Jul 29, 12 PM $0.000149
+0.43%
$42.23 million $850,555
Jul 29, 11 AM $0.000149
+1.40%
$42.05 million $844,044
Jul 29, 10 AM $0.000147
-2.02%
$41.47 million $833,421
Jul 29, 9 AM $0.00015
+0.04%
$42.32 million $811,009
Jul 29, 8 AM $0.00015
-0.14%
$42.31 million $818,900
Jul 29, 7 AM $0.00015
+0.35%
$42.37 million $824,446
Jul 29, 6 AM $0.000149
+0.36%
$42.22 million $817,651
Jul 29, 5 AM $0.000149
+0.28%
$42.07 million $830,459
Jul 29, 4 AM $0.000148
-0.38%
$41.95 million $825,846
Jul 29, 3 AM $0.000149
-0.87%
$42.11 million $811,339
Jul 29, 2 AM $0.00015
-1.27%
$42.48 million $806,313
Jul 29, 1 AM $0.000152
-2.34%
$43.03 million $768,916
Jul 29, 12 AM $0.000156
-0.22%
$44.06 million $723,306
Jul 28, 11 PM $0.000156
+0.02%
$44.16 million $713,249
Jul 28, 10 PM $0.000156
-0.78%
$44.15 million $706,161
Jul 28, 9 PM $0.000157
-0.41%
$44.49 million $727,538
Jul 28, 8 PM $0.000158
+0.75%
$44.68 million $730,203
Jul 28, 7 PM $0.000157
+0.36%
$44.35 million $720,193
Jul 28, 6 PM $0.000156
+0.89%
$44.19 million $729,459
Jul 28, 5 PM $0.000155
+1.24%
$43.8 million $715,843
Jul 28, 4 PM $0.000153
+0.22%
$43.26 million $713,119
Jul 28, 3 PM $0.000153
+1.38%
$43.17 million $717,156
Jul 28, 2 PM $0.000151
+0.40%
$42.58 million $704,834
Jul 28, 1 PM $0.00015
-0.41%
$42.41 million $689,787
Jul 28, 12 PM $0.000151
+0.29%
$42.58 million $680,194
Jul 28, 11 AM $0.00015
-0.02%
$42.46 million $681,198
Jul 28, 10 AM $0.00015
+0.23%
$42.47 million $676,576
Jul 28, 9 AM $0.00015
-0.03%
$42.37 million $665,367
Jul 28, 8 AM $0.00015
-0.22%
$42.39 million $654,392
Jul 28, 7 AM $0.00015
+0.39%
$42.48 million $648,337
Jul 28, 6 AM $0.00015
-0.41%
$42.32 million $651,320
Jul 28, 5 AM $0.00015
+0.18%
$42.49 million $681,216
Jul 28, 4 AM $0.00015
+0.21%
$42.41 million $697,269
Jul 28, 3 AM $0.00015
+0.27%
$42.32 million $705,609
Jul 28, 2 AM $0.000149
+0.05%
$42.21 million $702,066
Jul 28, 1 AM $0.000149
+0.07%
$42.19 million $700,758
Jul 28, 12 AM $0.000149
-0.20%
$42.16 million $697,025
Jul 27, 11 PM $0.000149
-0.57%
$42.24 million $695,536
Jul 27, 10 PM $0.00015
-0.70%
$42.48 million $692,263
Jul 27, 9 PM $0.000151
-0.47%
$42.78 million $674,988
Jul 27, 8 PM $0.000152
-0.45%
$42.98 million $673,133
Jul 27, 7 PM $0.000153
-0.08%
$43.18 million $681,037
Jul 27, 6 PM $0.000153
-0.56%
$43.21 million $674,113
Jul 27, 5 PM $0.000154
-0.85%
$43.45 million $681,424
Jul 27, 4 PM $0.000155
-0.17%
$43.83 million $670,514
Jul 27, 3 PM $0.000155
-0.42%
$43.9 million $663,359
Jul 27, 2 PM $0.000156
-1.09%
$44.09 million $657,949
Jul 27, 1 PM $0.000158
+0.04%
$44.57 million $667,208