ECOMI Historical Data

OMI Page 52
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00006
-11.89%
$ -- $ 1,619
Jul 25, 2019 $ 0.0000681
-2.77%
$ -- $ 15,155
Jul 24, 2019 $ 0.00007
+10.96%
$ -- $ 30,814
Jul 23, 2019 $ 0.0000631
-0.35%
$ -- $ 29,888
Jul 22, 2019 $ 0.0000633
+35.84%
$ -- $ 15,263
Jul 21, 2019 $ 0.0000466
-26.46%
$ -- $ 1,396
Jul 20, 2019 $ 0.0000634
+6.15%
$ -- $ 1,776
Jul 19, 2019 $ 0.0000597
+44.81%
$ -- $ 8,736
Jul 18, 2019 $ 0.0000412
+17.55%
$ -- $ 1,790
Jul 17, 2019 $ 0.0000351
-6.88%
$ -- $ 1,895
Jul 16, 2019 $ 0.0000376
-14.30%
$ -- $ 49,882
Jul 15, 2019 $ 0.0000439
+9.92%
$ -- $ 30,879
Download