Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.0000511
+1.24%
$-- $19,775
Sep 17, 2019 $0.0000505
-8.51%
$-- $1,147
Sep 16, 2019 $0.0000552
-5.58%
$-- $25,992
Sep 15, 2019 $0.0000585
+0.22%
$-- $22,526
Sep 14, 2019 $0.0000584
+0.35%
$-- $22,476
Sep 13, 2019 $0.0000582
-1.18%
$-- $27,632
Sep 12, 2019 $0.0000589
+7.91%
$-- $241,823
Sep 11, 2019 $0.0000544
-1.49%
$-- $34,870
Sep 10, 2019 $0.0000553
-13.35%
$-- $17,772
Sep 9, 2019 $0.0000638
+7.53%
$-- $8,209
Sep 8, 2019 $0.0000593
+2.50%
$-- $28,337
Sep 7, 2019 $0.0000578
-7.90%
$-- $12,946
Sep 6, 2019 $0.0000628
-6.01%
$-- $9,425
Sep 5, 2019 $0.0000668
+5.04%
$-- $32,806
Sep 4, 2019 $0.0000635
+19.38%
$-- $27,304
Sep 3, 2019 $0.0000532
-11.45%
$-- $23,529
Sep 2, 2019 $0.00006
+11.93%
$-- $26,713
Sep 1, 2019 $0.0000538
-16.01%
$-- $63
Aug 31, 2019 $0.000064
+13.99%
$-- $24,652
Aug 30, 2019 $0.0000562
-0.02%
$-- $993
Aug 29, 2019 $0.0000562
+15.87%
$-- $28,873
Aug 28, 2019 $0.0000485
-3.48%
$-- $29,110
Aug 27, 2019 $0.0000502
-0.46%
$-- $754
Aug 26, 2019 $0.0000503
-7.74%
$-- $809
Aug 25, 2019 $0.0000545
+1.19%
$-- $33,518
Aug 24, 2019 $0.0000539
+8.93%
$-- $461
Aug 23, 2019 $0.0000495
-8.37%
$-- $1,385
Aug 22, 2019 $0.000054
+4.17%
$-- $1,439
Aug 21, 2019 $0.0000519
+5.38%
$-- $22,207
Aug 20, 2019 $0.0000492
-10.53%
$-- $361
Aug 19, 2019 $0.0000547
-0.83%
$-- $648
Aug 18, 2019 $0.0000552
-0.17%
$-- $35,935
Aug 17, 2019 $0.0000553
+0.46%
$-- $22,102
Aug 16, 2019 $0.0000548
+21.02%
$-- $861
Aug 15, 2019 $0.000045
+1.05%
$-- $54,561
Aug 14, 2019 $0.0000445
+1.96%
$-- $764
Aug 13, 2019 $0.0000436
-6.32%
$-- $23,358
Aug 12, 2019 $0.0000466
-5.38%
$-- $5,628
Aug 11, 2019 $0.0000492
-9.23%
$-- $28,678
Aug 10, 2019 $0.0000542
+9.97%
$-- $1,778
Aug 9, 2019 $0.0000494
+0.28%
$-- $1,322
Aug 8, 2019 $0.0000494
-9.02%
$-- $25,296
Aug 7, 2019 $0.0000543
+1.77%
$-- $24,383
Aug 6, 2019 $0.0000533
-1.21%
$-- $2,678
Aug 5, 2019 $0.0000539
+1.97%
$-- $6,466
Aug 4, 2019 $0.0000529
+4.79%
$-- $4,961
Aug 3, 2019 $0.0000505
-7.81%
$-- $36
Aug 2, 2019 $0.0000547
+7.15%
$-- $20,253
Aug 1, 2019 $0.0000511
-11.38%
$-- $23,806
Jul 31, 2019 $0.0000576
+0.69%
$-- $458