Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.000155
-0.17%
$43.83 million $670,514
Jul 27, 3 PM $0.000155
-0.42%
$43.9 million $663,359
Jul 27, 2 PM $0.000156
-1.09%
$44.09 million $657,949
Jul 27, 1 PM $0.000158
+0.04%
$44.57 million $667,208
Jul 27, 12 PM $0.000158
-0.46%
$44.55 million $690,814
Jul 27, 11 AM $0.000158
-0.20%
$44.76 million $686,627
Jul 27, 10 AM $0.000159
-0.05%
$44.85 million $687,606
Jul 27, 9 AM $0.000159
-0.11%
$44.87 million $688,997
Jul 27, 8 AM $0.000159
+0.12%
$44.92 million $725,270
Jul 27, 7 AM $0.000159
+0.92%
$44.86 million $726,811
Jul 27, 6 AM $0.000157
+2.18%
$44.45 million $709,061
Jul 27, 5 AM $0.000154
+0.05%
$43.49 million $658,033
Jul 27, 4 AM $0.000154
-0.03%
$43.47 million $645,268
Jul 27, 3 AM $0.000154
-0.45%
$43.49 million $630,835
Jul 27, 2 AM $0.000155
-0.29%
$43.68 million $644,117
Jul 27, 1 AM $0.000155
+0.00%
$43.81 million $646,535
Jul 27, 12 AM $0.000155
-0.33%
$43.81 million $654,247
Jul 26, 11 PM $0.000156
-0.46%
$43.95 million $655,507
Jul 26, 10 PM $0.000156
+0.58%
$44.16 million $643,691
Jul 26, 9 PM $0.000155
+0.81%
$43.9 million $644,306
Jul 26, 8 PM $0.000154
+0.24%
$43.55 million $654,050
Jul 26, 7 PM $0.000154
-0.20%
$43.44 million $656,755
Jul 26, 6 PM $0.000154
+0.09%
$43.53 million $663,569
Jul 26, 5 PM $0.000154
-0.29%
$43.49 million $666,999
Jul 26, 4 PM $0.000154
-0.11%
$43.62 million $693,478
Jul 26, 3 PM $0.000155
-0.47%
$43.67 million $698,901
Jul 26, 2 PM $0.000155
-1.20%
$43.87 million $737,884
Jul 26, 1 PM $0.000157
+2.74%
$44.4 million $774,165
Jul 26, 12 PM $0.000153
+0.49%
$43.22 million $772,969
Jul 26, 11 AM $0.000152
+0.09%
$43.01 million $803,217
Jul 26, 10 AM $0.000152
+0.04%
$42.97 million $804,425
Jul 26, 9 AM $0.000152
+0.27%
$42.95 million $930,065
Jul 26, 8 AM $0.000152
+0.08%
$42.84 million $906,240
Jul 26, 7 AM $0.000151
+0.09%
$42.8 million $913,868
Jul 26, 6 AM $0.000151
+0.22%
$42.76 million $944,286
Jul 26, 5 AM $0.000151
-0.17%
$42.67 million $964,673
Jul 26, 4 AM $0.000151
+0.61%
$42.75 million $995,858
Jul 26, 3 AM $0.00015
+0.15%
$42.49 million $1.04 million
Jul 26, 2 AM $0.00015
+0.36%
$42.42 million $1.1 million
Jul 26, 1 AM $0.00015
-0.07%
$42.27 million $1.1 million
Jul 26, 12 AM $0.00015
-0.05%
$42.3 million $1.09 million
Jul 25, 11 PM $0.00015
+1.17%
$42.32 million $1.08 million
Jul 25, 10 PM $0.000148
-0.18%
$41.83 million $1.1 million
Jul 25, 9 PM $0.000148
+0.42%
$41.91 million $1.1 million
Jul 25, 8 PM $0.000148
-0.33%
$41.73 million $1.09 million
Jul 25, 7 PM $0.000148
-1.11%
$41.87 million $1.11 million
Jul 25, 6 PM $0.00015
-0.40%
$42.34 million $1.13 million
Jul 25, 5 PM $0.00015
-2.29%
$42.51 million $1.13 million
Jul 25, 4 PM $0.000154
-0.77%
$43.51 million $1.13 million
Jul 25, 3 PM $0.000155
-0.04%
$43.85 million $1.15 million