Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.0000573
+3.84%
$-- $37,377
Jul 29, 2019 $0.0000551
+3.28%
$-- $5,513
Jul 28, 2019 $0.0000534
-18.06%
$-- $5,287
Jul 27, 2019 $0.0000652
+8.63%
$-- $37,366
Jul 26, 2019 $0.00006
-11.89%
$-- $1,619
Jul 25, 2019 $0.0000681
-2.77%
$-- $15,155
Jul 24, 2019 $0.00007
+10.96%
$-- $30,814
Jul 23, 2019 $0.0000631
-0.35%
$-- $29,888
Jul 22, 2019 $0.0000633
+35.84%
$-- $15,263
Jul 21, 2019 $0.0000466
-26.46%
$-- $1,396
Jul 20, 2019 $0.0000634
+6.15%
$-- $1,776
Jul 19, 2019 $0.0000597
+44.81%
$-- $8,736
Jul 18, 2019 $0.0000412
+17.55%
$-- $1,790
Jul 17, 2019 $0.0000351
-6.88%
$-- $1,895
Jul 16, 2019 $0.0000376
-14.30%
$-- $49,882
Jul 15, 2019 $0.0000439
+9.92%
$-- $30,879
Download