Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.000155
-0.04%
$43.85 million $1.15 million
Jul 25, 2 PM $0.000155
-0.32%
$43.86 million $1.15 million
Jul 25, 1 PM $0.000156
-0.14%
$44 million $1.12 million
Jul 25, 12 PM $0.000156
-3.02%
$44.06 million $1.11 million
Jul 25, 11 AM $0.000161
+0.40%
$45.44 million $1.1 million
Jul 25, 10 AM $0.00016
+0.47%
$45.25 million $1.09 million
Jul 25, 9 AM $0.000159
-0.83%
$45.04 million $1.08 million
Jul 25, 8 AM $0.000161
-0.25%
$45.42 million $1.09 million
Jul 25, 7 AM $0.000161
+1.89%
$45.53 million $1.09 million
Jul 25, 6 AM $0.000158
-0.11%
$44.69 million $1.06 million
Jul 25, 5 AM $0.000158
-1.57%
$44.74 million $1.05 million
Jul 25, 4 AM $0.000161
+2.15%
$45.45 million $1.03 million
Jul 25, 3 AM $0.000157
+6.35%
$44.49 million $977,616
Jul 25, 2 AM $0.000148
+0.77%
$41.84 million $880,600
Jul 25, 1 AM $0.000147
+1.03%
$41.52 million $896,233
Jul 25, 12 AM $0.000145
-0.25%
$41.09 million $904,621
Jul 24, 11 PM $0.000146
-1.01%
$41.2 million $922,988
Jul 24, 10 PM $0.000147
+1.63%
$41.62 million $904,424
Jul 24, 9 PM $0.000145
-3.34%
$40.96 million $885,705
Jul 24, 8 PM $0.00015
+1.74%
$42.38 million $885,434
Jul 24, 7 PM $0.000147
+3.38%
$41.65 million $858,655
Jul 24, 6 PM $0.000143
-0.02%
$40.29 million $843,952
Jul 24, 5 PM $0.000143
-1.75%
$40.3 million $890,921
Jul 24, 4 PM $0.000145
-2.36%
$41.02 million $895,404
Jul 24, 3 PM $0.000149
+1.22%
$42.01 million $892,070
Jul 24, 2 PM $0.000147
+1.37%
$41.5 million $878,169
Jul 24, 1 PM $0.000145
-2.93%
$40.94 million $884,814
Jul 24, 12 PM $0.000149
-0.39%
$42.17 million $894,178
Jul 24, 11 AM $0.00015
+1.01%
$42.34 million $899,014
Jul 24, 10 AM $0.000148
-0.08%
$41.92 million $904,036
Jul 24, 9 AM $0.000148
-0.06%
$41.95 million $905,646
Jul 24, 8 AM $0.000149
-1.66%
$41.98 million $925,546
Jul 24, 7 AM $0.000151
+2.47%
$42.69 million $938,102
Jul 24, 6 AM $0.000147
-1.71%
$41.66 million $931,376
Jul 24, 5 AM $0.00015
-0.09%
$42.39 million $936,547
Jul 24, 4 AM $0.00015
-0.49%
$42.42 million $939,207
Jul 24, 3 AM $0.000151
-0.47%
$42.63 million $951,121
Jul 24, 2 AM $0.000152
+1.49%
$42.83 million $944,648
Jul 24, 1 AM $0.000149
+0.91%
$42.21 million $922,837
Jul 24, 12 AM $0.000148
-0.44%
$41.83 million $914,487
Jul 23, 11 PM $0.000149
-0.83%
$42.01 million $913,061
Jul 23, 10 PM $0.00015
+0.20%
$42.36 million $907,736
Jul 23, 9 PM $0.00015
+0.64%
$42.28 million $907,497
Jul 23, 8 PM $0.000149
+0.63%
$42.01 million $901,206
Jul 23, 7 PM $0.000148
+1.37%
$41.75 million $914,081
Jul 23, 6 PM $0.000146
-4.10%
$41.14 million $906,508
Jul 23, 5 PM $0.000152
-3.01%
$42.9 million $865,611
Jul 23, 4 PM $0.000157
-2.79%
$44.23 million $851,293
Jul 23, 3 PM $0.000161
-0.81%
$45.5 million $840,467
Jul 23, 2 PM $0.000162
+0.12%
$45.87 million $847,795