Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2019 $0.0000505
-7.81%
$-- $36
Aug 2, 2019 $0.0000547
+7.15%
$-- $20,253
Aug 1, 2019 $0.0000511
-11.38%
$-- $23,806
Jul 31, 2019 $0.0000576
+0.69%
$-- $458
Jul 30, 2019 $0.0000573
+3.84%
$-- $37,377
Jul 29, 2019 $0.0000551
+3.28%
$-- $5,513
Jul 28, 2019 $0.0000534
-18.06%
$-- $5,287
Jul 27, 2019 $0.0000652
+8.63%
$-- $37,366
Jul 26, 2019 $0.00006
-11.89%
$-- $1,619
Jul 25, 2019 $0.0000681
-2.77%
$-- $15,155
Jul 24, 2019 $0.00007
+10.96%
$-- $30,814
Jul 23, 2019 $0.0000631
-0.35%
$-- $29,888
Jul 22, 2019 $0.0000633
+35.84%
$-- $15,263
Jul 21, 2019 $0.0000466
-26.46%
$-- $1,396
Jul 20, 2019 $0.0000634
+6.15%
$-- $1,776
Jul 19, 2019 $0.0000597
+44.81%
$-- $8,736
Jul 18, 2019 $0.0000412
+17.55%
$-- $1,790
Jul 17, 2019 $0.0000351
-6.88%
$-- $1,895
Jul 16, 2019 $0.0000376
-14.30%
$-- $49,882
Jul 15, 2019 $0.0000439
+9.92%
$-- $30,879
Download