Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.000162
+0.12%
$45.87 million $847,795
Jul 23, 1 PM $0.000162
+3.22%
$45.81 million $842,250
Jul 23, 12 PM $0.000157
+0.47%
$44.38 million $835,142
Jul 23, 11 AM $0.000156
-0.26%
$44.17 million $826,441
Jul 23, 10 AM $0.000157
+0.14%
$44.29 million $830,532
Jul 23, 9 AM $0.000157
+0.21%
$44.23 million $838,529
Jul 23, 8 AM $0.000156
-0.60%
$44.13 million $823,947
Jul 23, 7 AM $0.000157
-0.82%
$44.4 million $825,908
Jul 23, 6 AM $0.000158
-0.28%
$44.77 million $827,322
Jul 23, 5 AM $0.000159
+0.15%
$44.89 million $836,410
Jul 23, 4 AM $0.000159
-0.40%
$44.83 million $851,056
Jul 23, 3 AM $0.000159
+0.33%
$45.01 million $842,755
Jul 23, 2 AM $0.000159
-0.11%
$44.86 million $845,714
Jul 23, 1 AM $0.000159
-0.26%
$44.91 million $841,690
Jul 23, 12 AM $0.000159
+0.19%
$45.02 million $840,408
Jul 22, 11 PM $0.000159
-0.19%
$44.94 million $833,981
Jul 22, 10 PM $0.000159
-0.12%
$45.02 million $855,490
Jul 22, 9 PM $0.00016
-0.04%
$45.07 million $856,813
Jul 22, 8 PM $0.00016
+1.04%
$45.09 million $859,632
Jul 22, 7 PM $0.000158
+0.82%
$44.63 million $842,989
Jul 22, 6 PM $0.000157
-0.67%
$44.26 million $842,119
Jul 22, 5 PM $0.000158
-0.83%
$44.56 million $851,249
Jul 22, 4 PM $0.000159
+0.53%
$44.94 million $854,224
Jul 22, 3 PM $0.000158
-0.18%
$44.7 million $890,728
Jul 22, 2 PM $0.000158
-0.43%
$44.78 million $910,595
Jul 22, 1 PM $0.000159
-0.12%
$44.97 million $894,070
Jul 22, 12 PM $0.000159
-0.14%
$45.03 million $905,043
Jul 22, 11 AM $0.00016
-0.25%
$45.09 million $907,701
Jul 22, 10 AM $0.00016
+0.29%
$45.2 million $903,023
Jul 22, 9 AM $0.00016
+0.79%
$45.07 million $881,668
Jul 22, 8 AM $0.000158
-0.05%
$44.72 million $876,027
Jul 22, 7 AM $0.000158
+0.06%
$44.74 million $898,294
Jul 22, 6 AM $0.000158
+0.12%
$44.72 million $898,043
Jul 22, 5 AM $0.000158
-0.86%
$44.66 million $894,548
Jul 22, 4 AM $0.000159
+0.67%
$45.05 million $885,936
Jul 22, 3 AM $0.000158
+0.14%
$44.75 million $883,070
Jul 22, 2 AM $0.000158
-0.61%
$44.69 million $884,237
Jul 22, 1 AM $0.000159
-0.02%
$44.96 million $896,201
Jul 22, 12 AM $0.000159
+0.34%
$44.97 million $891,329
Jul 21, 11 PM $0.000159
+0.03%
$44.83 million $899,723
Jul 21, 10 PM $0.000159
+0.49%
$44.82 million $882,885
Jul 21, 9 PM $0.000158
+0.05%
$44.6 million $923,619
Jul 21, 8 PM $0.000158
-0.21%
$44.58 million $925,194
Jul 21, 7 PM $0.000158
-0.21%
$44.67 million $924,923
Jul 21, 6 PM $0.000158
-0.24%
$44.76 million $914,244
Jul 21, 5 PM $0.000159
-0.10%
$44.87 million $906,535
Jul 21, 4 PM $0.000159
-0.97%
$44.92 million $912,245
Jul 21, 3 PM $0.000161
-0.48%
$45.36 million $879,834
Jul 21, 2 PM $0.000161
-0.08%
$45.57 million $841,920
Jul 21, 1 PM $0.000161
-0.61%
$45.61 million $835,469