ECOMI Historical Data

OMI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000215
-1.41%
$ 60.66 million $ 2.34 million
Dec 25, 10 PM $ 0.000219
-1.24%
$ 61.53 million $ 2.39 million
Dec 25, 9 PM $ 0.000221
+0.15%
$ 62.3 million $ 2.36 million
Dec 25, 8 PM $ 0.000221
-1.63%
$ 62.22 million $ 2.35 million
Dec 25, 7 PM $ 0.000225
-0.92%
$ 63.24 million $ 2.33 million
Dec 25, 6 PM $ 0.000227
+2.51%
$ 63.85 million $ 2.26 million
Dec 25, 5 PM $ 0.000221
+1.59%
$ 62.29 million $ 2.2 million
Dec 25, 4 PM $ 0.000218
+0.34%
$ 61.31 million $ 2.16 million
Dec 25, 3 PM $ 0.000217
+1.60%
$ 61.1 million $ 2.09 million
Dec 25, 2 PM $ 0.000214
+0.89%
$ 60.14 million $ 2.08 million
Dec 25, 1 PM $ 0.000212
-0.17%
$ 59.61 million $ 2.07 million
Dec 25, 12 PM $ 0.000212
+1.78%
$ 59.71 million $ 2.07 million
Dec 25, 11 AM $ 0.000208
-0.27%
$ 58.69 million $ 2.06 million
Dec 25, 10 AM $ 0.000209
-0.42%
$ 58.85 million $ 2.13 million
Dec 25, 9 AM $ 0.00021
+0.16%
$ 59.09 million $ 2.16 million
Dec 25, 8 AM $ 0.00021
+0.01%
$ 58.97 million $ 2.15 million
Dec 25, 7 AM $ 0.000209
-0.06%
$ 58.98 million $ 2.19 million
Dec 25, 6 AM $ 0.00021
-0.13%
$ 58.98 million $ 2.22 million
Dec 25, 5 AM $ 0.00021
+0.10%
$ 59.09 million $ 2.26 million
Dec 25, 4 AM $ 0.00021
-0.13%
$ 59.03 million $ 2.3 million
Dec 25, 3 AM $ 0.00021
+0.18%
$ 59.1 million $ 2.38 million
Dec 25, 2 AM $ 0.00021
+0.06%
$ 59.01 million $ 2.47 million
Dec 25, 1 AM $ 0.000209
-1.16%
$ 58.96 million $ 2.51 million
Dec 25, 12 AM $ 0.000212
-0.14%
$ 59.65 million $ 2.6 million
Dec 24, 11 PM $ 0.000212
+0.20%
$ 59.78 million $ 2.66 million
Dec 24, 10 PM $ 0.000212
-0.74%
$ 59.63 million $ 2.68 million
Dec 24, 9 PM $ 0.000213
+1.23%
$ 60.07 million $ 2.74 million
Dec 24, 8 PM $ 0.000211
+0.62%
$ 59.35 million $ 2.83 million
Dec 24, 7 PM $ 0.000209
-0.06%
$ 58.97 million $ 3.08 million
Dec 24, 6 PM $ 0.00021
+0.89%
$ 59 million $ 3.1 million
Dec 24, 5 PM $ 0.000208
+0.30%
$ 58.49 million $ 3.13 million
Dec 24, 4 PM $ 0.000207
+0.44%
$ 58.31 million $ 3.25 million
Dec 24, 3 PM $ 0.000206
-0.73%
$ 58.07 million $ 3.53 million
Dec 24, 2 PM $ 0.000208
+0.76%
$ 58.47 million $ 3.79 million
Dec 24, 1 PM $ 0.000206
+0.03%
$ 58.03 million $ 4.24 million
Dec 24, 12 PM $ 0.000206
+0.07%
$ 57.94 million $ 5.12 million
Dec 24, 11 AM $ 0.000206
-0.12%
$ 57.94 million $ 5.42 million
Dec 24, 10 AM $ 0.000206
+0.82%
$ 58.08 million $ 5.57 million
Dec 24, 9 AM $ 0.000205
+0.25%
$ 57.6 million $ 5.62 million
Dec 24, 8 AM $ 0.000204
+0.54%
$ 57.46 million $ 5.73 million
Dec 24, 7 AM $ 0.000203
-1.72%
$ 57.15 million $ 5.84 million
Dec 24, 6 AM $ 0.000207
-0.88%
$ 58.16 million $ 6 million
Dec 24, 5 AM $ 0.000208
+0.74%
$ 58.67 million $ 6.14 million
Dec 24, 4 AM $ 0.000207
-0.57%
$ 58.24 million $ 6.26 million
Dec 24, 3 AM $ 0.000208
-5.36%
$ 58.61 million $ 6.47 million
Dec 24, 2 AM $ 0.00022
-1.02%
$ 61.86 million $ 6.68 million
Dec 24, 1 AM $ 0.000222
-3.15%
$ 62.5 million $ 6.91 million
Dec 24, 12 AM $ 0.00023
+0.50%
$ 64.76 million $ 7.06 million
Dec 23, 11 PM $ 0.000229
+2.34%
$ 64.47 million $ 7.18 million
Dec 23, 10 PM $ 0.000224
+0.72%
$ 62.99 million $ 7.07 million