Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.000161
-0.61%
$45.61 million $835,469
Jul 21, 12 PM $0.000162
-0.54%
$45.89 million $822,062
Jul 21, 11 AM $0.000163
-0.56%
$46.14 million $818,745
Jul 21, 10 AM $0.000164
-0.07%
$46.4 million $833,207
Jul 21, 9 AM $0.000164
-0.62%
$46.43 million $846,952
Jul 21, 8 AM $0.000165
+0.46%
$46.73 million $852,472
Jul 21, 7 AM $0.000165
+1.17%
$46.51 million $829,575
Jul 21, 6 AM $0.000163
+2.61%
$45.97 million $825,141
Jul 21, 5 AM $0.000159
+0.16%
$44.8 million $811,025
Jul 21, 4 AM $0.000158
+0.00%
$44.73 million $799,416
Jul 21, 3 AM $0.000158
-0.74%
$44.73 million $801,215
Jul 21, 2 AM $0.000159
-1.66%
$45.07 million $808,058
Jul 21, 1 AM $0.000162
-0.04%
$45.83 million $821,778
Jul 21, 12 AM $0.000162
-0.25%
$45.84 million $821,197
Jul 20, 11 PM $0.000163
-0.19%
$45.96 million $819,351
Jul 20, 10 PM $0.000163
-0.04%
$46.05 million $830,687
Jul 20, 9 PM $0.000163
-0.47%
$46.07 million $808,145
Jul 20, 8 PM $0.000164
+0.58%
$46.29 million $817,456
Jul 20, 7 PM $0.000163
-0.38%
$46.02 million $830,340
Jul 20, 6 PM $0.000163
+0.03%
$46.2 million $839,513
Jul 20, 5 PM $0.000163
+0.37%
$46.18 million $849,885
Jul 20, 4 PM $0.000163
-0.36%
$46.02 million $863,436
Jul 20, 3 PM $0.000163
+1.36%
$46.18 million $862,421
Jul 20, 2 PM $0.000161
-0.77%
$45.56 million $862,135
Jul 20, 1 PM $0.000162
-0.55%
$45.91 million $855,568
Jul 20, 12 PM $0.000163
-2.54%
$46.17 million $861,979
Jul 20, 11 AM $0.000168
+2.50%
$47.37 million $874,923
Jul 20, 10 AM $0.000164
+0.36%
$46.21 million $844,133
Jul 20, 9 AM $0.000163
+0.47%
$46.05 million $842,291
Jul 20, 8 AM $0.000162
+0.11%
$45.83 million $848,057
Jul 20, 7 AM $0.000162
+0.49%
$45.78 million $832,067
Jul 20, 6 AM $0.000161
+1.35%
$45.56 million $830,030
Jul 20, 5 AM $0.000159
-0.22%
$44.95 million $819,088
Jul 20, 4 AM $0.000159
-0.63%
$45.04 million $820,044
Jul 20, 3 AM $0.00016
-0.12%
$45.33 million $829,229
Jul 20, 2 AM $0.000161
+0.16%
$45.38 million $842,120
Jul 20, 1 AM $0.00016
-0.03%
$45.31 million $829,737
Jul 20, 12 AM $0.00016
-0.07%
$45.33 million $830,310
Jul 19, 11 PM $0.000161
+0.07%
$45.36 million $822,035
Jul 19, 10 PM $0.00016
+0.22%
$45.33 million $813,781
Jul 19, 9 PM $0.00016
+0.00%
$45.23 million $805,936
Jul 19, 8 PM $0.00016
-0.03%
$45.23 million $807,187
Jul 19, 7 PM $0.00016
-0.52%
$45.24 million $796,777
Jul 19, 6 PM $0.000161
-0.36%
$45.48 million $793,484
Jul 19, 5 PM $0.000162
+0.47%
$45.64 million $779,290
Jul 19, 4 PM $0.000161
-0.21%
$45.43 million $773,786
Jul 19, 3 PM $0.000161
-1.57%
$45.52 million $791,687
Jul 19, 2 PM $0.000164
+0.64%
$46.25 million $792,764
Jul 19, 1 PM $0.000163
-0.10%
$45.96 million $812,413
Jul 19, 12 PM $0.000163
+0.07%
$46 million $827,222